| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.8958 | 0.912 | 0.8568 | 0.8739 | 0.8739 | -0.023 (-2.59%) | 20,433,178 |
| 20 Mar 2021 | USD | 0.9112 | 0.9904 | 0.8908 | 0.8971 | 0.8971 | -0.013 (-1.47%) | 21,299,115 |
| 19 Mar 2021 | USD | 0.897 | 0.9298 | 0.8652 | 0.9105 | 0.9105 | +0.011 (+1.18%) | 21,929,599 |
| 18 Mar 2021 | USD | 0.8895 | 0.9404 | 0.8834 | 0.8999 | 0.8999 | +0.011 (+1.29%) | 19,583,606 |
| 17 Mar 2021 | USD | 0.8986 | 0.9112 | 0.8502 | 0.8884 | 0.8884 | -0.01 (-1.16%) | 29,428,819 |
| 16 Mar 2021 | USD | 0.9709 | 0.993 | 0.8776 | 0.8988 | 0.8988 | -0.072 (-7.45%) | 37,775,826 |
| 15 Mar 2021 | USD | 1.0004 | 1.0741 | 0.8944 | 0.9712 | 0.9712 | -0.029 (-2.95%) | 44,516,921 |
| 14 Mar 2021 | USD | 1.0146 | 1.0584 | 0.9297 | 1.0007 | 1.0007 | -0.015 (-1.53%) | 60,378,553 |
| 13 Mar 2021 | USD | 0.972 | 1.0826 | 0.8532 | 1.0162 | 1.0162 | +0.046 (+4.74%) | 88,374,038 |
| 12 Mar 2021 | USD | 0.6206 | 1.0986 | 0.6018 | 0.9702 | 0.9702 | +0.35 (+56.43%) | 131,709,662 |
| 11 Mar 2021 | USD | 0.6219 | 0.6268 | 0.5681 | 0.6202 | 0.6202 | -0.003 (-0.47%) | 21,484,474 |
| 10 Mar 2021 | USD | 0.6662 | 0.6738 | 0.6078 | 0.6231 | 0.6231 | -0.042 (-6.37%) | 28,056,235 |
| 9 Mar 2021 | USD | 0.5746 | 0.6847 | 0.5674 | 0.6655 | 0.6655 | +0.089 (+15.48%) | 27,577,121 |
| 8 Mar 2021 | USD | 0.6128 | 0.6182 | 0.5541 | 0.5763 | 0.5763 | -0.036 (-5.85%) | 33,797,584 |
| 7 Mar 2021 | USD | 0.6293 | 0.6326 | 0.6083 | 0.6121 | 0.6121 | -0.017 (-2.75%) | 33,869,024 |
| 6 Mar 2021 | USD | 0.6831 | 0.6831 | 0.6123 | 0.6294 | 0.6294 | -0.054 (-7.94%) | 26,665,569 |
| 5 Mar 2021 | USD | 0.6588 | 0.6857 | 0.6118 | 0.6837 | 0.6837 | +0.024 (+3.67%) | 23,385,057 |
| 4 Mar 2021 | USD | 0.6917 | 0.732 | 0.6448 | 0.6595 | 0.6595 | -0.033 (-4.77%) | 28,764,148 |
| 3 Mar 2021 | USD | 0.68 | 0.7425 | 0.6692 | 0.6925 | 0.6925 | +0.013 (+1.96%) | 44,796,726 |
| 2 Mar 2021 | USD | 0.7966 | 0.8255 | 0.6343 | 0.6792 | 0.6792 | -0.118 (-14.79%) | 44,950,071 |
| 1 Mar 2021 | USD | 0.623 | 0.8458 | 0.6074 | 0.7971 | 0.7971 | +0.175 (+28.13%) | 86,390,810 |
| 28 Feb 2021 | USD | 0.5962 | 0.6695 | 0.4649 | 0.6221 | 0.6221 | +0.025 (+4.24%) | 34,370,892 |
| 27 Feb 2021 | USD | 0.6015 | 0.6591 | 0.5828 | 0.5968 | 0.5968 | -0.005 (-0.76%) | 24,775,807 |
| 26 Feb 2021 | USD | 0.7872 | 0.798 | 0.5744 | 0.6014 | 0.6014 | -0.186 (-23.58%) | 45,126,275 |
| 25 Feb 2021 | USD | 0.405 | 1.189 | 0.405 | 0.787 | 0.787 | +0.381 (+94.03%) | 199,278,466 |
| 24 Feb 2021 | USD | 0.4255 | 0.5216 | 0.3904 | 0.4056 | 0.4056 | -0.02 (-4.63%) | 26,564,391 |
| 23 Feb 2021 | USD | 0.5711 | 0.5713 | 0.3701 | 0.4253 | 0.4253 | -0.146 (-25.53%) | 44,605,194 |
| 22 Feb 2021 | USD | 0.5987 | 0.6011 | 0.4223 | 0.5711 | 0.5711 | -0.027 (-4.53%) | 37,477,298 |
| 21 Feb 2021 | USD | 0.6653 | 0.6692 | 0.5898 | 0.5982 | 0.5982 | -0.067 (-10.09%) | 20,744,243 |
| 20 Feb 2021 | USD | 0.5998 | 0.6974 | 0.5995 | 0.6653 | 0.6653 | +0.066 (+11.01%) | 41,413,348 |
