| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1377 | 0.1388 | 0.1347 | 0.1349 | 0.1349 | -0.003 (-2.03%) | 2,716,735 |
| 12 Aug 2022 | USD | 0.1334 | 0.1408 | 0.1327 | 0.1377 | 0.1377 | +0.004 (+3.22%) | 6,423,629 |
| 11 Aug 2022 | USD | 0.1327 | 0.139 | 0.1323 | 0.1334 | 0.1334 | +0.001 (+0.68%) | 6,874,217 |
| 10 Aug 2022 | USD | 0.1273 | 0.1333 | 0.1245 | 0.1325 | 0.1325 | +0.005 (+4.08%) | 3,609,854 |
| 9 Aug 2022 | USD | 0.1304 | 0.1346 | 0.1264 | 0.1273 | 0.1273 | -0.003 (-2.38%) | 3,874,470 |
| 8 Aug 2022 | USD | 0.1301 | 0.1351 | 0.1298 | 0.1304 | 0.1304 | +0 (+0.15%) | 4,156,598 |
| 7 Aug 2022 | USD | 0.129 | 0.132 | 0.1279 | 0.1302 | 0.1302 | +0.001 (+0.93%) | 3,040,741 |
| 6 Aug 2022 | USD | 0.1305 | 0.1311 | 0.1288 | 0.129 | 0.129 | -0.002 (-1.15%) | 3,028,669 |
| 5 Aug 2022 | USD | 0.1267 | 0.1308 | 0.1264 | 0.1305 | 0.1305 | +0.004 (+3.00%) | 3,612,373 |
| 4 Aug 2022 | USD | 0.1292 | 0.1314 | 0.1255 | 0.1267 | 0.1267 | -0.003 (-1.93%) | 3,281,401 |
| 3 Aug 2022 | USD | 0.1251 | 0.1328 | 0.1229 | 0.1292 | 0.1292 | +0.004 (+3.28%) | 3,494,787 |
| 2 Aug 2022 | USD | 0.1273 | 0.1277 | 0.1214 | 0.1251 | 0.1251 | -0.002 (-1.73%) | 2,295,897 |
| 1 Aug 2022 | USD | 0.1285 | 0.1315 | 0.1255 | 0.1273 | 0.1273 | -0.001 (-0.93%) | 2,872,414 |
| 31 Jul 2022 | USD | 0.1294 | 0.1376 | 0.1284 | 0.1285 | 0.1285 | -0.001 (-0.70%) | 5,850,260 |
| 30 Jul 2022 | USD | 0.1276 | 0.1352 | 0.1242 | 0.1294 | 0.1294 | +0.002 (+1.41%) | 5,479,370 |
| 29 Jul 2022 | USD | 0.1247 | 0.1307 | 0.1237 | 0.1276 | 0.1276 | +0.003 (+2.33%) | 4,400,897 |
| 28 Jul 2022 | USD | 0.1215 | 0.1272 | 0.1207 | 0.1247 | 0.1247 | +0.003 (+2.63%) | 4,735,963 |
| 27 Jul 2022 | USD | 0.1138 | 0.1219 | 0.1125 | 0.1215 | 0.1215 | +0.008 (+6.77%) | 5,381,345 |
| 26 Jul 2022 | USD | 0.1145 | 0.115 | 0.1097 | 0.1138 | 0.1138 | -0.001 (-0.52%) | 2,454,562 |
| 25 Jul 2022 | USD | 0.1232 | 0.1234 | 0.1141 | 0.1144 | 0.1144 | -0.009 (-7.14%) | 3,338,288 |
| 24 Jul 2022 | USD | 0.1241 | 0.1259 | 0.1229 | 0.1232 | 0.1232 | -0.001 (-0.73%) | 2,565,230 |
| 23 Jul 2022 | USD | 0.1203 | 0.1249 | 0.1197 | 0.1241 | 0.1241 | +0.004 (+3.16%) | 4,087,633 |
| 22 Jul 2022 | USD | 0.1236 | 0.1356 | 0.1198 | 0.1203 | 0.1203 | -0.003 (-2.51%) | 10,163,700 |
| 21 Jul 2022 | USD | 0.1186 | 0.1251 | 0.1129 | 0.1234 | 0.1234 | +0.005 (+4.05%) | 7,401,520 |
| 20 Jul 2022 | USD | 0.1264 | 0.1391 | 0.1181 | 0.1186 | 0.1186 | -0.008 (-6.17%) | 13,723,701 |
| 19 Jul 2022 | USD | 0.1171 | 0.1275 | 0.1131 | 0.1264 | 0.1264 | +0.009 (+7.94%) | 6,901,461 |
| 18 Jul 2022 | USD | 0.1082 | 0.1314 | 0.1081 | 0.1171 | 0.1171 | +0.009 (+8.23%) | 13,628,107 |
| 17 Jul 2022 | USD | 0.111 | 0.1147 | 0.1082 | 0.1082 | 0.1082 | -0.003 (-2.35%) | 3,338,164 |
| 16 Jul 2022 | USD | 0.1075 | 0.1142 | 0.1072 | 0.1108 | 0.1108 | +0.003 (+3.07%) | 5,339,085 |
| 15 Jul 2022 | USD | 0.1086 | 0.1254 | 0.1067 | 0.1075 | 0.1075 | -0.001 (-1.01%) | 10,632,691 |
