| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5473 | 0.5993 | 0.525 | 0.5993 | 0.5993 | +0.053 (+9.62%) | 23,239,436 |
| 18 Feb 2021 | USD | 0.5464 | 0.5745 | 0.521 | 0.5467 | 0.5467 | +0.001 (+0.09%) | 22,306,089 |
| 17 Feb 2021 | USD | 0.4844 | 0.6157 | 0.4766 | 0.5462 | 0.5462 | +0.062 (+12.76%) | 42,431,683 |
| 16 Feb 2021 | USD | 0.4029 | 0.5248 | 0.3796 | 0.4844 | 0.4844 | +0.082 (+20.23%) | 25,234,685 |
| 15 Feb 2021 | USD | 0.3803 | 0.432 | 0.341 | 0.4029 | 0.4029 | +0.022 (+5.91%) | 18,500,595 |
| 14 Feb 2021 | USD | 0.3813 | 0.4325 | 0.3701 | 0.3804 | 0.3804 | -0.001 (-0.18%) | 14,430,062 |
| 13 Feb 2021 | USD | 0.4115 | 0.4443 | 0.3732 | 0.3811 | 0.3811 | -0.03 (-7.37%) | 15,941,831 |
| 12 Feb 2021 | USD | 0.3624 | 0.4247 | 0.3589 | 0.4114 | 0.4114 | +0.049 (+13.52%) | 17,713,848 |
| 11 Feb 2021 | USD | 0.3222 | 0.3692 | 0.316 | 0.3624 | 0.3624 | +0.04 (+12.48%) | 14,843,140 |
| 10 Feb 2021 | USD | 0.3491 | 0.3597 | 0.3155 | 0.3222 | 0.3222 | -0.027 (-7.84%) | 15,117,374 |
| 9 Feb 2021 | USD | 0.2909 | 0.3576 | 0.2862 | 0.3496 | 0.3496 | +0.059 (+20.18%) | 10,327,908 |
| 8 Feb 2021 | USD | 0.2787 | 0.3079 | 0.2772 | 0.2909 | 0.2909 | +0.012 (+4.38%) | 15,439,005 |
| 7 Feb 2021 | USD | 0.2985 | 0.3033 | 0.2775 | 0.2787 | 0.2787 | -0.02 (-6.63%) | 13,679,810 |
| 6 Feb 2021 | USD | 0.3391 | 0.3391 | 0.298 | 0.2985 | 0.2985 | -0.041 (-11.97%) | 15,303,170 |
| 5 Feb 2021 | USD | 0.2856 | 0.3613 | 0.2841 | 0.3391 | 0.3391 | +0.053 (+18.73%) | 16,605,499 |
| 4 Feb 2021 | USD | 0.3278 | 0.3284 | 0.281 | 0.2856 | 0.2856 | -0.042 (-12.79%) | 16,539,980 |
| 3 Feb 2021 | USD | 0.2821 | 0.3281 | 0.2805 | 0.3275 | 0.3275 | +0.045 (+16.09%) | 13,188,074 |
| 2 Feb 2021 | USD | 0.2844 | 0.2996 | 0.2722 | 0.2821 | 0.2821 | -0.002 (-0.81%) | 13,960,671 |
| 1 Feb 2021 | USD | 0.2846 | 0.3092 | 0.2734 | 0.2844 | 0.2844 | -0 (-0.07%) | 13,322,493 |
| 31 Jan 2021 | USD | 0.283 | 0.2991 | 0.271 | 0.2846 | 0.2846 | +0.002 (+0.57%) | 12,310,925 |
| 30 Jan 2021 | USD | 0.2443 | 0.3085 | 0.2429 | 0.283 | 0.283 | +0.039 (+15.79%) | 17,575,420 |
| 29 Jan 2021 | USD | 0.2574 | 0.272 | 0.2437 | 0.2444 | 0.2444 | -0.015 (-5.96%) | 22,097,822 |
| 28 Jan 2021 | USD | 0.2523 | 0.2773 | 0.2475 | 0.2599 | 0.2599 | +0.008 (+3.05%) | 14,184,894 |
| 27 Jan 2021 | USD | 0.2882 | 0.2882 | 0.2408 | 0.2522 | 0.2522 | -0.036 (-12.49%) | 14,909,032 |
| 26 Jan 2021 | USD | 0.2546 | 0.2943 | 0.2426 | 0.2882 | 0.2882 | +0.034 (+13.20%) | 17,711,216 |
| 25 Jan 2021 | USD | 0.287 | 0.2876 | 0.2516 | 0.2546 | 0.2546 | -0.032 (-11.20%) | 17,624,053 |
| 24 Jan 2021 | USD | 0.2966 | 0.3025 | 0.2806 | 0.2867 | 0.2867 | -0.01 (-3.37%) | 12,320,859 |
| 23 Jan 2021 | USD | 0.3138 | 0.3248 | 0.2911 | 0.2967 | 0.2967 | -0.017 (-5.39%) | 13,930,180 |
| 22 Jan 2021 | USD | 0.2796 | 0.3298 | 0.2331 | 0.3136 | 0.3136 | +0.035 (+12.52%) | 20,238,517 |
| 21 Jan 2021 | USD | 0.3304 | 0.3312 | 0.2781 | 0.2787 | 0.2787 | -0.052 (-15.65%) | 16,490,087 |
