| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.3001 | 0.3356 | 0.2645 | 0.3304 | 0.3304 | +0.03 (+10.10%) | 23,047,173 |
| 19 Jan 2021 | USD | 0.3638 | 0.3704 | 0.28 | 0.3001 | 0.3001 | -0.064 (-17.53%) | 26,087,319 |
| 18 Jan 2021 | USD | 0.2644 | 0.3935 | 0.2607 | 0.3639 | 0.3639 | +0.099 (+37.58%) | 24,687,517 |
| 17 Jan 2021 | USD | 0.263 | 0.2776 | 0.1981 | 0.2645 | 0.2645 | +0.001 (+0.53%) | 19,709,480 |
| 16 Jan 2021 | USD | 0.1638 | 0.2711 | 0.1555 | 0.2631 | 0.2631 | +0.099 (+60.52%) | 25,418,247 |
| 15 Jan 2021 | USD | 0.1349 | 0.1689 | 0.1274 | 0.1639 | 0.1639 | +0.029 (+21.50%) | 9,338,308 |
| 14 Jan 2021 | USD | 0.1265 | 0.1386 | 0.1265 | 0.1349 | 0.1349 | +0.009 (+6.72%) | 7,595,514 |
| 13 Jan 2021 | USD | 0.109 | 0.1288 | 0.1053 | 0.1264 | 0.1264 | +0.017 (+15.96%) | 4,605,206 |
| 12 Jan 2021 | USD | 0.1034 | 0.113 | 0.1 | 0.109 | 0.109 | +0.006 (+5.42%) | 4,061,861 |
| 11 Jan 2021 | USD | 0.1082 | 0.1112 | 0.0904 | 0.1034 | 0.1034 | -0.005 (-4.44%) | 11,623,092 |
| 10 Jan 2021 | USD | 0.1136 | 0.1154 | 0.103 | 0.1082 | 0.1082 | -0.006 (-5.17%) | 6,754,660 |
| 9 Jan 2021 | USD | 0.1068 | 0.1171 | 0.1042 | 0.1141 | 0.1141 | +0.008 (+7.14%) | 6,489,771 |
| 8 Jan 2021 | USD | 0.1311 | 0.1357 | 0.1052 | 0.1065 | 0.1065 | -0.025 (-18.83%) | 9,872,570 |
| 7 Jan 2021 | USD | 0.1442 | 0.1443 | 0.1266 | 0.1312 | 0.1312 | -0.013 (-9.02%) | 12,043,431 |
| 6 Jan 2021 | USD | 0.12 | 0.1462 | 0.117 | 0.1442 | 0.1442 | +0.024 (+20.17%) | 12,844,053 |
| 5 Jan 2021 | USD | 0.118 | 0.1202 | 0.1101 | 0.12 | 0.12 | +0.002 (+1.69%) | 10,122,175 |
| 4 Jan 2021 | USD | 0.1172 | 0.122 | 0.1052 | 0.118 | 0.118 | +0.001 (+0.60%) | 13,774,559 |
| 3 Jan 2021 | USD | 0.116 | 0.119 | 0.1109 | 0.1173 | 0.1173 | +0.001 (+1.12%) | 8,935,528 |
| 2 Jan 2021 | USD | 0.1207 | 0.1228 | 0.1097 | 0.116 | 0.116 | -0.005 (-3.81%) | 10,449,460 |
| 1 Jan 2021 | USD | 0.1015 | 0.1274 | 0.1015 | 0.1206 | 0.1206 | +0.019 (+18.93%) | 11,743,361 |
| 31 Dec 2020 | USD | 0.0962 | 0.102 | 0.0926 | 0.1014 | 0.1014 | +0.005 (+5.52%) | 6,250,405 |
| 30 Dec 2020 | USD | 0.0975 | 0.0997 | 0.0924 | 0.0961 | 0.0961 | -0.001 (-1.44%) | 5,994,123 |
| 29 Dec 2020 | USD | 0.0981 | 0.1016 | 0.0901 | 0.0975 | 0.0975 | -0.001 (-0.71%) | 5,098,629 |
| 28 Dec 2020 | USD | 0.0888 | 0.0984 | 0.0887 | 0.0982 | 0.0982 | +0.009 (+10.59%) | 4,922,175 |
| 27 Dec 2020 | USD | 0.0908 | 0.0925 | 0.0885 | 0.0888 | 0.0888 | -0.002 (-2.20%) | 5,765,399 |
| 26 Dec 2020 | USD | 0.0907 | 0.0915 | 0.0871 | 0.0908 | 0.0908 | +0 (+0.11%) | 5,118,962 |
| 25 Dec 2020 | USD | 0.0874 | 0.0911 | 0.0873 | 0.0907 | 0.0907 | +0.003 (+3.78%) | 4,407,185 |
| 24 Dec 2020 | USD | 0.081 | 0.0891 | 0.0801 | 0.0874 | 0.0874 | +0.006 (+7.77%) | 3,994,714 |
| 23 Dec 2020 | USD | 0.086 | 0.0963 | 0.0811 | 0.0811 | 0.0811 | -0.005 (-5.81%) | 10,473,797 |
| 22 Dec 2020 | USD | 0.088 | 0.0895 | 0.0835 | 0.0861 | 0.0861 | -0.002 (-2.16%) | 8,475,270 |
