| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0979 | 0.0979 | 0.088 | 0.088 | 0.088 | -0.01 (-10.11%) | 6,213,723 |
| 20 Dec 2020 | USD | 0.1057 | 0.107 | 0.0979 | 0.0979 | 0.0979 | -0.008 (-7.38%) | 3,998,874 |
| 19 Dec 2020 | USD | 0.1012 | 0.1095 | 0.0995 | 0.1057 | 0.1057 | +0.004 (+4.45%) | 5,886,534 |
| 18 Dec 2020 | USD | 0.0952 | 0.1026 | 0.0939 | 0.1012 | 0.1012 | +0.006 (+6.41%) | 4,366,276 |
| 17 Dec 2020 | USD | 0.0944 | 0.0954 | 0.091 | 0.0951 | 0.0951 | +0.001 (+0.74%) | 8,879,938 |
| 16 Dec 2020 | USD | 0.0937 | 0.0972 | 0.0931 | 0.0944 | 0.0944 | +0.001 (+0.75%) | 9,113,778 |
| 15 Dec 2020 | USD | 0.0965 | 0.0972 | 0.0914 | 0.0937 | 0.0937 | -0.003 (-3.10%) | 3,929,285 |
| 14 Dec 2020 | USD | 0.0901 | 0.0967 | 0.0899 | 0.0967 | 0.0967 | +0.006 (+7.21%) | 3,267,752 |
| 13 Dec 2020 | USD | 0.0906 | 0.0931 | 0.0886 | 0.0902 | 0.0902 | -0 (-0.44%) | 4,041,162 |
| 12 Dec 2020 | USD | 0.0897 | 0.0938 | 0.0896 | 0.0906 | 0.0906 | +0.001 (+1.00%) | 3,343,197 |
| 11 Dec 2020 | USD | 0.092 | 0.0974 | 0.0856 | 0.0897 | 0.0897 | -0.002 (-2.50%) | 5,782,573 |
| 10 Dec 2020 | USD | 0.0874 | 0.0922 | 0.0865 | 0.092 | 0.092 | +0.004 (+5.14%) | 3,274,970 |
| 9 Dec 2020 | USD | 0.0853 | 0.0903 | 0.0823 | 0.0875 | 0.0875 | +0.002 (+2.46%) | 3,596,764 |
| 8 Dec 2020 | USD | 0.0875 | 0.0897 | 0.0847 | 0.0854 | 0.0854 | -0.002 (-2.40%) | 3,862,076 |
| 7 Dec 2020 | USD | 0.0895 | 0.0918 | 0.0871 | 0.0875 | 0.0875 | -0.002 (-2.23%) | 2,650,090 |
| 6 Dec 2020 | USD | 0.092 | 0.0923 | 0.0878 | 0.0895 | 0.0895 | -0.003 (-2.72%) | 2,696,121 |
| 5 Dec 2020 | USD | 0.0915 | 0.0941 | 0.0877 | 0.092 | 0.092 | +0 (+0.44%) | 3,327,967 |
| 4 Dec 2020 | USD | 0.0989 | 0.1034 | 0.0885 | 0.0916 | 0.0916 | -0.007 (-7.47%) | 6,065,536 |
| 3 Dec 2020 | USD | 0.0866 | 0.1062 | 0.0865 | 0.099 | 0.099 | +0.012 (+14.32%) | 7,380,803 |
| 2 Dec 2020 | USD | 0.0838 | 0.0897 | 0.0828 | 0.0866 | 0.0866 | +0.003 (+3.34%) | 4,263,909 |
| 1 Dec 2020 | USD | 0.0852 | 0.0876 | 0.0818 | 0.0838 | 0.0838 | -0.001 (-1.64%) | 6,059,798 |
| 30 Nov 2020 | USD | 0.0851 | 0.0873 | 0.0816 | 0.0852 | 0.0852 | +0 (+0.12%) | 3,579,727 |
| 29 Nov 2020 | USD | 0.079 | 0.086 | 0.0783 | 0.0851 | 0.0851 | +0.006 (+7.72%) | 3,146,021 |
| 28 Nov 2020 | USD | 0.0789 | 0.0821 | 0.0783 | 0.079 | 0.079 | +0 (+0.13%) | 3,715,950 |
| 27 Nov 2020 | USD | 0.0778 | 0.0808 | 0.0772 | 0.0789 | 0.0789 | +0.001 (+1.54%) | 4,031,409 |
| 26 Nov 2020 | USD | 0.0834 | 0.0837 | 0.0747 | 0.0777 | 0.0777 | -0.006 (-6.83%) | 5,467,629 |
| 25 Nov 2020 | USD | 0.09 | 0.0918 | 0.0833 | 0.0834 | 0.0834 | -0.007 (-7.33%) | 5,045,775 |
| 24 Nov 2020 | USD | 0.0836 | 0.0941 | 0.0827 | 0.09 | 0.09 | +0.006 (+7.78%) | 8,226,989 |
| 23 Nov 2020 | USD | 0.0826 | 0.0869 | 0.0817 | 0.0835 | 0.0835 | +0.001 (+1.09%) | 5,513,786 |
| 22 Nov 2020 | USD | 0.0828 | 0.0859 | 0.0808 | 0.0826 | 0.0826 | -0 (-0.24%) | 5,314,882 |
