Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1627 | 0.1693 | 0.1566 | 0.1602 | 0.1602 | -0.003 (-1.54%) | 6,461,196 |
21 Oct 2020 | USD | 0.1818 | 0.1944 | 0.1601 | 0.1627 | 0.1627 | -0.019 (-10.26%) | 11,650,593 |
20 Oct 2020 | USD | 0.1655 | 0.1953 | 0.1653 | 0.1813 | 0.1813 | +0.016 (+9.48%) | 10,765,215 |
19 Oct 2020 | USD | 0.1477 | 0.1783 | 0.1447 | 0.1656 | 0.1656 | +0.018 (+12.04%) | 9,871,181 |
18 Oct 2020 | USD | 0.1432 | 0.1488 | 0.14 | 0.1478 | 0.1478 | +0.004 (+2.92%) | 4,296,480 |
17 Oct 2020 | USD | 0.1383 | 0.1459 | 0.1372 | 0.1436 | 0.1436 | +0.005 (+3.83%) | 3,092,080 |
16 Oct 2020 | USD | 0.1475 | 0.1575 | 0.1344 | 0.1383 | 0.1383 | -0.009 (-6.30%) | 6,953,277 |
15 Oct 2020 | USD | 0.1399 | 0.1518 | 0.1394 | 0.1476 | 0.1476 | +0.008 (+5.43%) | 7,089,311 |
14 Oct 2020 | USD | 0.1311 | 0.1428 | 0.1271 | 0.14 | 0.14 | +0.009 (+6.63%) | 5,518,538 |
13 Oct 2020 | USD | 0.1278 | 0.133 | 0.1222 | 0.1313 | 0.1313 | +0.003 (+2.58%) | 5,226,522 |
12 Oct 2020 | USD | 0.1144 | 0.1403 | 0.114 | 0.128 | 0.128 | +0.013 (+11.79%) | 9,917,181 |
11 Oct 2020 | USD | 0.115 | 0.1179 | 0.1121 | 0.1145 | 0.1145 | -0.001 (-0.52%) | 3,467,616 |
10 Oct 2020 | USD | 0.1118 | 0.1202 | 0.1116 | 0.1151 | 0.1151 | +0.003 (+2.95%) | 4,699,705 |
9 Oct 2020 | USD | 0.105 | 0.1149 | 0.1018 | 0.1118 | 0.1118 | +0.007 (+6.48%) | 4,579,818 |
8 Oct 2020 | USD | 0.1035 | 0.1063 | 0.0968 | 0.105 | 0.105 | +0.002 (+1.45%) | 4,886,161 |
7 Oct 2020 | USD | 0.1033 | 0.1038 | 0.0962 | 0.1035 | 0.1035 | +0 (+0.10%) | 3,603,817 |
6 Oct 2020 | USD | 0.1044 | 0.1115 | 0.1034 | 0.1034 | 0.1034 | -0.001 (-1.05%) | 4,154,864 |
5 Oct 2020 | USD | 0.1057 | 0.1078 | 0.1028 | 0.1045 | 0.1045 | -0.001 (-1.04%) | 3,718,742 |
4 Oct 2020 | USD | 0.1044 | 0.1061 | 0.0997 | 0.1056 | 0.1056 | +0.001 (+1.34%) | 2,834,088 |
3 Oct 2020 | USD | 0.1051 | 0.1089 | 0.1042 | 0.1042 | 0.1042 | -0.001 (-0.86%) | 1,894,806 |
2 Oct 2020 | USD | 0.1117 | 0.1128 | 0.099 | 0.1051 | 0.1051 | -0.007 (-5.91%) | 3,695,221 |
1 Oct 2020 | USD | 0.1013 | 0.1187 | 0.1013 | 0.1117 | 0.1117 | +0.011 (+10.38%) | 4,439,598 |
30 Sep 2020 | USD | 0.0989 | 0.1025 | 0.0985 | 0.1012 | 0.1012 | +0.002 (+2.33%) | 2,428,255 |
29 Sep 2020 | USD | 0.1085 | 0.1095 | 0.0979 | 0.0989 | 0.0989 | -0.01 (-8.85%) | 5,336,572 |
28 Sep 2020 | USD | 0.1063 | 0.1135 | 0.1062 | 0.1085 | 0.1085 | +0.002 (+2.17%) | 7,076,886 |
27 Sep 2020 | USD | 0.1155 | 0.1186 | 0.1046 | 0.1062 | 0.1062 | -0.01 (-8.29%) | 4,487,166 |
26 Sep 2020 | USD | 0.1201 | 0.1242 | 0.1079 | 0.1158 | 0.1158 | -0.004 (-3.58%) | 3,686,151 |
25 Sep 2020 | USD | 0.1023 | 0.1239 | 0.1021 | 0.1201 | 0.1201 | +0.018 (+17.51%) | 5,149,414 |
24 Sep 2020 | USD | 0.0935 | 0.1078 | 0.0922 | 0.1022 | 0.1022 | +0.009 (+9.30%) | 3,837,142 |
23 Sep 2020 | USD | 0.0973 | 0.1021 | 0.0904 | 0.0935 | 0.0935 | -0.004 (-3.61%) | 4,030,323 |