| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1033 | 0.1033 | 0.0942 | 0.097 | 0.097 | -0.006 (-6.10%) | 2,949,868 |
| 21 Sep 2020 | USD | 0.1189 | 0.1197 | 0.0961 | 0.1033 | 0.1033 | -0.016 (-13.12%) | 6,053,972 |
| 20 Sep 2020 | USD | 0.1189 | 0.1259 | 0.1125 | 0.1189 | 0.1189 | -0 (-0.08%) | 4,742,114 |
| 19 Sep 2020 | USD | 0.1138 | 0.1266 | 0.102 | 0.119 | 0.119 | +0.005 (+4.66%) | 6,654,333 |
| 18 Sep 2020 | USD | 0.1238 | 0.1258 | 0.1099 | 0.1137 | 0.1137 | -0.01 (-8.08%) | 7,348,122 |
| 17 Sep 2020 | USD | 0.1545 | 0.1555 | 0.1177 | 0.1237 | 0.1237 | -0.03 (-19.31%) | 11,902,218 |
| 16 Sep 2020 | USD | 0.1191 | 0.1567 | 0.1104 | 0.1533 | 0.1533 | +0.034 (+28.61%) | 15,774,618 |
| 15 Sep 2020 | USD | 0.1675 | 0.1855 | 0.1181 | 0.1192 | 0.1192 | -0.048 (-28.84%) | 19,775,675 |
| 14 Sep 2020 | USD | 0.2015 | 0.2318 | 0.1546 | 0.1675 | 0.1675 | 0.0 (0.0%) | 49,823,703 |
