Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1035 | 0.1269 | 0.1006 | 0.1086 | 0.1086 | +0.005 (+5.03%) | 13,527,560 |
13 Jul 2022 | USD | 0.1009 | 0.1038 | 0.0948 | 0.1034 | 0.1034 | +0.003 (+2.48%) | 4,520,131 |
12 Jul 2022 | USD | 0.0989 | 0.1034 | 0.0973 | 0.1009 | 0.1009 | +0.002 (+2.02%) | 3,156,436 |
11 Jul 2022 | USD | 0.1048 | 0.1052 | 0.0981 | 0.0989 | 0.0989 | -0.006 (-5.63%) | 2,706,359 |
10 Jul 2022 | USD | 0.1128 | 0.1128 | 0.1031 | 0.1048 | 0.1048 | -0.008 (-7.09%) | 3,596,868 |
9 Jul 2022 | USD | 0.1097 | 0.1153 | 0.109 | 0.1128 | 0.1128 | +0.003 (+2.83%) | 3,003,957 |
8 Jul 2022 | USD | 0.1133 | 0.1147 | 0.107 | 0.1097 | 0.1097 | -0.004 (-3.18%) | 3,951,234 |
7 Jul 2022 | USD | 0.1065 | 0.1292 | 0.1049 | 0.1133 | 0.1133 | +0.007 (+6.38%) | 21,825,442 |
6 Jul 2022 | USD | 0.1028 | 0.1072 | 0.1015 | 0.1065 | 0.1065 | +0.004 (+3.60%) | 2,706,028 |
5 Jul 2022 | USD | 0.106 | 0.1071 | 0.1016 | 0.1028 | 0.1028 | -0.003 (-3.02%) | 2,087,772 |
4 Jul 2022 | USD | 0.104 | 0.1062 | 0.1026 | 0.106 | 0.106 | +0.002 (+1.92%) | 1,826,199 |
3 Jul 2022 | USD | 0.1037 | 0.1065 | 0.1027 | 0.104 | 0.104 | +0 (+0.29%) | 2,412,056 |
2 Jul 2022 | USD | 0.1047 | 0.1054 | 0.1007 | 0.1037 | 0.1037 | -0.001 (-0.96%) | 1,980,595 |
1 Jul 2022 | USD | 0.105 | 0.1075 | 0.1032 | 0.1047 | 0.1047 | -0 (-0.29%) | 2,171,228 |
30 Jun 2022 | USD | 0.1053 | 0.1058 | 0.0999 | 0.105 | 0.105 | -0 (-0.19%) | 2,720,270 |
29 Jun 2022 | USD | 0.1011 | 0.1081 | 0.1011 | 0.1052 | 0.1052 | +0.004 (+4.06%) | 3,113,187 |
28 Jun 2022 | USD | 0.1029 | 0.1051 | 0.1008 | 0.1011 | 0.1011 | -0.002 (-1.75%) | 1,684,029 |
27 Jun 2022 | USD | 0.1041 | 0.107 | 0.1024 | 0.1029 | 0.1029 | -0.001 (-1.15%) | 2,048,487 |
26 Jun 2022 | USD | 0.113 | 0.1153 | 0.1039 | 0.1041 | 0.1041 | -0.009 (-7.96%) | 3,024,693 |
25 Jun 2022 | USD | 0.1099 | 0.1326 | 0.109 | 0.1131 | 0.1131 | +0.003 (+2.91%) | 11,764,750 |
24 Jun 2022 | USD | 0.1065 | 0.1103 | 0.1059 | 0.1099 | 0.1099 | +0.003 (+3.19%) | 3,128,227 |
23 Jun 2022 | USD | 0.1012 | 0.1087 | 0.1012 | 0.1065 | 0.1065 | +0.005 (+5.24%) | 2,665,792 |
22 Jun 2022 | USD | 0.106 | 0.106 | 0.1011 | 0.1012 | 0.1012 | -0.005 (-4.53%) | 1,997,837 |
21 Jun 2022 | USD | 0.1056 | 0.1095 | 0.1041 | 0.106 | 0.106 | +0 (+0.38%) | 2,360,656 |
20 Jun 2022 | USD | 0.1045 | 0.108 | 0.1014 | 0.1056 | 0.1056 | +0.001 (+1.05%) | 2,178,519 |
19 Jun 2022 | USD | 0.1002 | 0.1071 | 0.0959 | 0.1045 | 0.1045 | +0.004 (+4.29%) | 2,752,898 |
18 Jun 2022 | USD | 0.1063 | 0.1071 | 0.0955 | 0.1002 | 0.1002 | -0.006 (-5.74%) | 2,427,955 |
17 Jun 2022 | USD | 0.1052 | 0.1098 | 0.1049 | 0.1063 | 0.1063 | +0.001 (+1.05%) | 1,889,292 |
16 Jun 2022 | USD | 0.1101 | 0.1111 | 0.1048 | 0.1052 | 0.1052 | -0.005 (-4.45%) | 2,616,795 |
15 Jun 2022 | USD | 0.1004 | 0.113 | 0.0987 | 0.1101 | 0.1101 | +0.01 (+9.55%) | 10,860,219 |