| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0982 | 0.1028 | 0.0934 | 0.1005 | 0.1005 | +0.002 (+2.34%) | 3,382,108 |
| 13 Jun 2022 | USD | 0.1049 | 0.1056 | 0.0973 | 0.0982 | 0.0982 | -0.007 (-6.57%) | 4,659,874 |
| 12 Jun 2022 | USD | 0.1104 | 0.1108 | 0.1023 | 0.1051 | 0.1051 | -0.005 (-4.80%) | 2,820,202 |
| 11 Jun 2022 | USD | 0.1192 | 0.1223 | 0.1099 | 0.1104 | 0.1104 | -0.009 (-7.38%) | 2,937,820 |
| 10 Jun 2022 | USD | 0.1251 | 0.1263 | 0.1187 | 0.1192 | 0.1192 | -0.006 (-4.72%) | 2,943,319 |
| 9 Jun 2022 | USD | 0.128 | 0.1281 | 0.1239 | 0.1251 | 0.1251 | -0.003 (-2.27%) | 3,306,335 |
| 8 Jun 2022 | USD | 0.1275 | 0.1326 | 0.1256 | 0.128 | 0.128 | +0.001 (+0.39%) | 4,470,649 |
| 7 Jun 2022 | USD | 0.1289 | 0.1298 | 0.1226 | 0.1275 | 0.1275 | -0.001 (-1.09%) | 3,400,320 |
| 6 Jun 2022 | USD | 0.1272 | 0.1306 | 0.1271 | 0.1289 | 0.1289 | +0.002 (+1.34%) | 3,169,696 |
| 5 Jun 2022 | USD | 0.127 | 0.128 | 0.1245 | 0.1272 | 0.1272 | +0 (+0.16%) | 2,984,861 |
| 4 Jun 2022 | USD | 0.1244 | 0.1283 | 0.1229 | 0.127 | 0.127 | +0.003 (+2.09%) | 3,211,604 |
| 3 Jun 2022 | USD | 0.1281 | 0.1289 | 0.1223 | 0.1244 | 0.1244 | -0.004 (-2.89%) | 3,664,233 |
| 2 Jun 2022 | USD | 0.1243 | 0.1552 | 0.1233 | 0.1281 | 0.1281 | +0.004 (+3.06%) | 13,350,600 |
| 1 Jun 2022 | USD | 0.1319 | 0.1319 | 0.1228 | 0.1243 | 0.1243 | -0.008 (-5.76%) | 3,955,834 |
| 31 May 2022 | USD | 0.1353 | 0.1358 | 0.1297 | 0.1319 | 0.1319 | -0.003 (-2.37%) | 4,758,978 |
| 30 May 2022 | USD | 0.1306 | 0.1358 | 0.1295 | 0.1351 | 0.1351 | +0.004 (+3.45%) | 5,130,708 |
| 29 May 2022 | USD | 0.1262 | 0.131 | 0.1242 | 0.1306 | 0.1306 | +0.004 (+3.49%) | 3,404,655 |
| 28 May 2022 | USD | 0.1261 | 0.1286 | 0.1228 | 0.1262 | 0.1262 | +0.003 (+2.52%) | 3,603,500 |
| 27 May 2022 | USD | 0.1258 | 0.1299 | 0.1217 | 0.1231 | 0.1231 | -0.003 (-2.15%) | 4,149,021 |
| 26 May 2022 | USD | 0.1347 | 0.1357 | 0.1245 | 0.1258 | 0.1258 | -0.009 (-6.61%) | 4,159,675 |
| 25 May 2022 | USD | 0.1354 | 0.1405 | 0.1337 | 0.1347 | 0.1347 | -0.001 (-0.52%) | 6,106,247 |
| 24 May 2022 | USD | 0.1277 | 0.1453 | 0.1257 | 0.1354 | 0.1354 | +0.008 (+6.03%) | 8,538,684 |
| 23 May 2022 | USD | 0.1317 | 0.1347 | 0.127 | 0.1277 | 0.1277 | -0.004 (-3.04%) | 5,609,660 |
| 22 May 2022 | USD | 0.1275 | 0.1326 | 0.126 | 0.1317 | 0.1317 | +0.004 (+3.29%) | 4,738,478 |
| 21 May 2022 | USD | 0.1245 | 0.1308 | 0.1227 | 0.1275 | 0.1275 | +0.003 (+2.41%) | 6,005,639 |
| 20 May 2022 | USD | 0.138 | 0.1381 | 0.1232 | 0.1245 | 0.1245 | -0.013 (-9.78%) | 9,509,637 |
| 19 May 2022 | USD | 0.117 | 0.1449 | 0.1149 | 0.138 | 0.138 | +0.021 (+17.95%) | 26,577,645 |
| 18 May 2022 | USD | 0.1319 | 0.1347 | 0.1148 | 0.117 | 0.117 | -0.015 (-11.30%) | 6,412,739 |
| 17 May 2022 | USD | 0.1184 | 0.1356 | 0.1177 | 0.1319 | 0.1319 | +0.013 (+11.40%) | 7,408,491 |
| 16 May 2022 | USD | 0.1272 | 0.1273 | 0.1154 | 0.1184 | 0.1184 | -0.009 (-6.92%) | 4,270,463 |
