| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1193 | 0.1276 | 0.1142 | 0.1272 | 0.1272 | +0.008 (+6.62%) | 3,927,061 |
| 14 May 2022 | USD | 0.1222 | 0.1253 | 0.1102 | 0.1193 | 0.1193 | -0.003 (-2.37%) | 3,302,636 |
| 13 May 2022 | USD | 0.1072 | 0.128 | 0.1063 | 0.1222 | 0.1222 | +0.015 (+13.99%) | 4,202,820 |
| 12 May 2022 | USD | 0.1211 | 0.1247 | 0.0963 | 0.1072 | 0.1072 | -0.014 (-11.48%) | 7,203,355 |
| 11 May 2022 | USD | 0.1919 | 0.1961 | 0.1189 | 0.1211 | 0.1211 | -0.071 (-36.89%) | 9,836,802 |
| 10 May 2022 | USD | 0.1906 | 0.1997 | 0.1887 | 0.1919 | 0.1919 | +0 (+0.05%) | 6,404,625 |
| 9 May 2022 | USD | 0.2099 | 0.2126 | 0.191 | 0.1918 | 0.1918 | -0.018 (-8.62%) | 5,791,358 |
| 8 May 2022 | USD | 0.2176 | 0.2218 | 0.2095 | 0.2099 | 0.2099 | -0.008 (-3.54%) | 6,186,494 |
| 7 May 2022 | USD | 0.2185 | 0.2208 | 0.2125 | 0.2176 | 0.2176 | -0.001 (-0.41%) | 4,721,774 |
| 6 May 2022 | USD | 0.2211 | 0.2223 | 0.2171 | 0.2185 | 0.2185 | -0.003 (-1.18%) | 5,145,974 |
| 5 May 2022 | USD | 0.2372 | 0.2391 | 0.2196 | 0.2211 | 0.2211 | -0.016 (-6.83%) | 5,617,992 |
| 4 May 2022 | USD | 0.2269 | 0.239 | 0.2245 | 0.2373 | 0.2373 | +0.01 (+4.58%) | 5,916,306 |
| 3 May 2022 | USD | 0.2298 | 0.2315 | 0.2266 | 0.2269 | 0.2269 | -0.003 (-1.13%) | 4,488,054 |
| 2 May 2022 | USD | 0.2332 | 0.2366 | 0.2266 | 0.2295 | 0.2295 | -0.004 (-1.59%) | 5,425,701 |
| 1 May 2022 | USD | 0.2281 | 0.2365 | 0.2234 | 0.2332 | 0.2332 | +0.005 (+2.24%) | 6,134,901 |
| 30 Apr 2022 | USD | 0.249 | 0.2519 | 0.2274 | 0.2281 | 0.2281 | -0.021 (-8.39%) | 5,512,599 |
| 29 Apr 2022 | USD | 0.2598 | 0.2611 | 0.246 | 0.249 | 0.249 | -0.011 (-4.16%) | 5,595,061 |
| 28 Apr 2022 | USD | 0.2641 | 0.2647 | 0.2563 | 0.2598 | 0.2598 | -0.004 (-1.63%) | 5,960,242 |
| 27 Apr 2022 | USD | 0.2604 | 0.2652 | 0.2577 | 0.2641 | 0.2641 | +0.004 (+1.42%) | 6,219,944 |
| 26 Apr 2022 | USD | 0.2725 | 0.2765 | 0.2598 | 0.2604 | 0.2604 | -0.011 (-4.19%) | 7,123,807 |
| 25 Apr 2022 | USD | 0.2772 | 0.2775 | 0.2668 | 0.2718 | 0.2718 | -0.005 (-1.95%) | 8,170,482 |
| 24 Apr 2022 | USD | 0.3194 | 0.3252 | 0.2755 | 0.2772 | 0.2772 | -0.044 (-13.75%) | 24,986,858 |
| 23 Apr 2022 | USD | 0.2696 | 0.3276 | 0.2682 | 0.3214 | 0.3214 | +0.052 (+19.21%) | 40,435,279 |
| 22 Apr 2022 | USD | 0.2735 | 0.274 | 0.2676 | 0.2696 | 0.2696 | -0.004 (-1.46%) | 6,751,934 |
| 21 Apr 2022 | USD | 0.2856 | 0.2912 | 0.2699 | 0.2736 | 0.2736 | -0.012 (-4.20%) | 8,482,255 |
| 20 Apr 2022 | USD | 0.269 | 0.2966 | 0.2664 | 0.2856 | 0.2856 | +0.017 (+6.17%) | 16,667,067 |
| 19 Apr 2022 | USD | 0.2636 | 0.2696 | 0.2636 | 0.269 | 0.269 | +0.005 (+2.05%) | 5,480,115 |
| 18 Apr 2022 | USD | 0.2668 | 0.2682 | 0.2542 | 0.2636 | 0.2636 | -0.003 (-1.16%) | 5,813,355 |
| 17 Apr 2022 | USD | 0.2695 | 0.2746 | 0.2666 | 0.2667 | 0.2667 | -0.003 (-1.04%) | 5,543,731 |
| 16 Apr 2022 | USD | 0.2709 | 0.2716 | 0.2679 | 0.2695 | 0.2695 | -0.001 (-0.52%) | 4,594,292 |
