| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.2686 | 0.2719 | 0.2675 | 0.2709 | 0.2709 | +0.002 (+0.86%) | 5,434,052 |
| 14 Apr 2022 | USD | 0.277 | 0.281 | 0.2662 | 0.2686 | 0.2686 | -0.009 (-3.07%) | 6,626,117 |
| 13 Apr 2022 | USD | 0.2793 | 0.2806 | 0.2703 | 0.2771 | 0.2771 | -0.002 (-0.79%) | 6,878,457 |
| 12 Apr 2022 | USD | 0.2689 | 0.2846 | 0.2688 | 0.2793 | 0.2793 | +0.01 (+3.87%) | 8,618,337 |
| 11 Apr 2022 | USD | 0.3062 | 0.3096 | 0.2674 | 0.2689 | 0.2689 | -0.037 (-12.15%) | 12,562,007 |
| 10 Apr 2022 | USD | 0.3004 | 0.3311 | 0.2964 | 0.3061 | 0.3061 | +0.006 (+1.90%) | 28,256,938 |
| 9 Apr 2022 | USD | 0.2854 | 0.3173 | 0.279 | 0.3004 | 0.3004 | +0.015 (+5.26%) | 28,916,760 |
| 8 Apr 2022 | USD | 0.2892 | 0.3409 | 0.2821 | 0.2854 | 0.2854 | -0.004 (-1.31%) | 27,974,076 |
| 7 Apr 2022 | USD | 0.2815 | 0.293 | 0.2796 | 0.2892 | 0.2892 | +0.008 (+2.74%) | 8,554,664 |
| 6 Apr 2022 | USD | 0.3177 | 0.3177 | 0.2809 | 0.2815 | 0.2815 | -0.036 (-11.39%) | 14,135,732 |
| 5 Apr 2022 | USD | 0.303 | 0.3442 | 0.303 | 0.3177 | 0.3177 | +0.015 (+4.92%) | 32,755,981 |
| 4 Apr 2022 | USD | 0.3137 | 0.3137 | 0.2915 | 0.3028 | 0.3028 | -0.011 (-3.51%) | 9,309,615 |
| 3 Apr 2022 | USD | 0.3222 | 0.3232 | 0.3078 | 0.3138 | 0.3138 | -0.008 (-2.61%) | 12,379,912 |
| 2 Apr 2022 | USD | 0.3038 | 0.3324 | 0.3036 | 0.3222 | 0.3222 | +0.018 (+5.78%) | 22,955,189 |
| 1 Apr 2022 | USD | 0.2825 | 0.3173 | 0.2761 | 0.3046 | 0.3046 | +0.022 (+7.82%) | 19,847,169 |
| 31 Mar 2022 | USD | 0.2901 | 0.2982 | 0.2713 | 0.2825 | 0.2825 | -0.007 (-2.45%) | 13,582,758 |
| 30 Mar 2022 | USD | 0.283 | 0.2943 | 0.2755 | 0.2896 | 0.2896 | +0.007 (+2.33%) | 10,557,794 |
| 29 Mar 2022 | USD | 0.2667 | 0.2877 | 0.2665 | 0.283 | 0.283 | +0.016 (+6.03%) | 14,274,114 |
| 28 Mar 2022 | USD | 0.2714 | 0.2775 | 0.2667 | 0.2669 | 0.2669 | -0.004 (-1.66%) | 7,440,504 |
| 27 Mar 2022 | USD | 0.2603 | 0.2718 | 0.2589 | 0.2714 | 0.2714 | +0.011 (+4.26%) | 8,203,391 |
| 26 Mar 2022 | USD | 0.255 | 0.2633 | 0.2543 | 0.2603 | 0.2603 | +0.005 (+2.08%) | 5,610,080 |
| 25 Mar 2022 | USD | 0.2593 | 0.2654 | 0.2536 | 0.255 | 0.255 | -0.004 (-1.66%) | 6,267,388 |
| 24 Mar 2022 | USD | 0.2575 | 0.2625 | 0.2558 | 0.2593 | 0.2593 | +0.002 (+0.70%) | 7,850,090 |
| 23 Mar 2022 | USD | 0.2523 | 0.2589 | 0.2471 | 0.2575 | 0.2575 | +0.005 (+2.06%) | 7,764,892 |
| 22 Mar 2022 | USD | 0.2537 | 0.2618 | 0.2509 | 0.2523 | 0.2523 | -0.001 (-0.51%) | 10,226,671 |
| 21 Mar 2022 | USD | 0.2445 | 0.2793 | 0.2388 | 0.2536 | 0.2536 | +0.009 (+3.76%) | 33,425,498 |
| 20 Mar 2022 | USD | 0.24 | 0.245 | 0.2328 | 0.2444 | 0.2444 | +0.004 (+1.88%) | 7,929,410 |
| 19 Mar 2022 | USD | 0.2323 | 0.2495 | 0.2322 | 0.2399 | 0.2399 | +0.008 (+3.27%) | 9,446,720 |
| 18 Mar 2022 | USD | 0.2288 | 0.2326 | 0.2253 | 0.2323 | 0.2323 | +0.004 (+1.53%) | 5,717,623 |
| 17 Mar 2022 | USD | 0.2289 | 0.2367 | 0.227 | 0.2288 | 0.2288 | -0 (-0.04%) | 8,278,060 |
