| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.2198 | 0.2303 | 0.2179 | 0.2289 | 0.2289 | +0.009 (+4.14%) | 8,581,785 |
| 15 Mar 2022 | USD | 0.2271 | 0.2273 | 0.2182 | 0.2198 | 0.2198 | -0.007 (-3.17%) | 8,430,145 |
| 14 Mar 2022 | USD | 0.2209 | 0.2319 | 0.2206 | 0.227 | 0.227 | +0.006 (+2.76%) | 6,005,551 |
| 13 Mar 2022 | USD | 0.225 | 0.2287 | 0.2208 | 0.2209 | 0.2209 | -0.004 (-1.82%) | 5,599,501 |
| 12 Mar 2022 | USD | 0.2254 | 0.2299 | 0.2249 | 0.225 | 0.225 | -0 (-0.18%) | 5,486,565 |
| 11 Mar 2022 | USD | 0.2281 | 0.2302 | 0.2247 | 0.2254 | 0.2254 | -0.003 (-1.18%) | 6,229,052 |
| 10 Mar 2022 | USD | 0.2362 | 0.2434 | 0.2272 | 0.2281 | 0.2281 | -0.008 (-3.43%) | 12,384,513 |
| 9 Mar 2022 | USD | 0.2354 | 0.2483 | 0.2336 | 0.2362 | 0.2362 | +0.001 (+0.34%) | 9,937,786 |
| 8 Mar 2022 | USD | 0.2314 | 0.2365 | 0.2307 | 0.2354 | 0.2354 | +0.004 (+1.68%) | 6,217,826 |
| 7 Mar 2022 | USD | 0.2428 | 0.247 | 0.2308 | 0.2315 | 0.2315 | -0.011 (-4.65%) | 8,647,353 |
| 6 Mar 2022 | USD | 0.2458 | 0.2475 | 0.2339 | 0.2428 | 0.2428 | -0.003 (-1.22%) | 10,005,086 |
| 5 Mar 2022 | USD | 0.2407 | 0.2492 | 0.2391 | 0.2458 | 0.2458 | +0.006 (+2.37%) | 8,815,725 |
| 4 Mar 2022 | USD | 0.2738 | 0.2738 | 0.2393 | 0.2401 | 0.2401 | -0.034 (-12.37%) | 19,881,408 |
| 3 Mar 2022 | USD | 0.247 | 0.318 | 0.2465 | 0.274 | 0.274 | +0.027 (+10.93%) | 95,870,140 |
| 2 Mar 2022 | USD | 0.2424 | 0.2623 | 0.2374 | 0.247 | 0.247 | +0.005 (+1.94%) | 14,406,908 |
| 1 Mar 2022 | USD | 0.2365 | 0.2435 | 0.2355 | 0.2423 | 0.2423 | +0.006 (+2.45%) | 7,787,403 |
| 28 Feb 2022 | USD | 0.2183 | 0.2369 | 0.216 | 0.2365 | 0.2365 | +0.018 (+8.34%) | 7,114,016 |
| 27 Feb 2022 | USD | 0.2334 | 0.2426 | 0.2162 | 0.2183 | 0.2183 | -0.015 (-6.31%) | 12,835,740 |
| 26 Feb 2022 | USD | 0.2289 | 0.2409 | 0.2289 | 0.233 | 0.233 | +0.004 (+1.84%) | 6,610,467 |
| 25 Feb 2022 | USD | 0.22 | 0.2315 | 0.2195 | 0.2288 | 0.2288 | +0.009 (+4.05%) | 7,227,249 |
| 24 Feb 2022 | USD | 0.233 | 0.2335 | 0.2056 | 0.2199 | 0.2199 | -0.013 (-5.62%) | 10,339,245 |
| 23 Feb 2022 | USD | 0.2412 | 0.2516 | 0.233 | 0.233 | 0.233 | -0.008 (-3.40%) | 7,712,711 |
| 22 Feb 2022 | USD | 0.2485 | 0.2519 | 0.234 | 0.2412 | 0.2412 | -0.007 (-3.02%) | 8,731,208 |
| 21 Feb 2022 | USD | 0.2396 | 0.2655 | 0.2386 | 0.2487 | 0.2487 | +0.009 (+3.80%) | 20,662,735 |
| 20 Feb 2022 | USD | 0.2548 | 0.2552 | 0.2389 | 0.2396 | 0.2396 | -0.015 (-6.00%) | 7,259,919 |
| 19 Feb 2022 | USD | 0.2619 | 0.2631 | 0.2521 | 0.2549 | 0.2549 | -0.007 (-2.67%) | 6,438,098 |
| 18 Feb 2022 | USD | 0.2684 | 0.2753 | 0.2619 | 0.2619 | 0.2619 | -0.006 (-2.42%) | 8,626,991 |
| 17 Feb 2022 | USD | 0.2868 | 0.2896 | 0.2656 | 0.2684 | 0.2684 | -0.018 (-6.45%) | 9,967,542 |
| 16 Feb 2022 | USD | 0.2933 | 0.2933 | 0.2814 | 0.2869 | 0.2869 | -0.006 (-2.15%) | 9,290,379 |
| 15 Feb 2022 | USD | 0.2828 | 0.2988 | 0.2828 | 0.2932 | 0.2932 | +0.01 (+3.68%) | 12,273,391 |
