| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2921 | 0.2947 | 0.2756 | 0.2828 | 0.2828 | -0.01 (-3.28%) | 17,667,044 |
| 13 Feb 2022 | USD | 0.3368 | 0.338 | 0.2918 | 0.2924 | 0.2924 | -0.045 (-13.23%) | 33,501,148 |
| 12 Feb 2022 | USD | 0.3027 | 0.3837 | 0.2972 | 0.337 | 0.337 | +0.034 (+11.15%) | 133,742,520 |
| 11 Feb 2022 | USD | 0.2801 | 0.3764 | 0.2754 | 0.3032 | 0.3032 | +0.023 (+8.25%) | 74,792,574 |
| 10 Feb 2022 | USD | 0.2866 | 0.2941 | 0.2733 | 0.2801 | 0.2801 | -0.006 (-2.27%) | 21,678,770 |
| 9 Feb 2022 | USD | 0.2793 | 0.2921 | 0.2734 | 0.2866 | 0.2866 | +0.007 (+2.58%) | 13,135,458 |
| 8 Feb 2022 | USD | 0.2849 | 0.292 | 0.2678 | 0.2794 | 0.2794 | -0.005 (-1.90%) | 28,601,782 |
| 7 Feb 2022 | USD | 0.2709 | 0.2931 | 0.2679 | 0.2848 | 0.2848 | +0.014 (+5.13%) | 12,671,810 |
| 6 Feb 2022 | USD | 0.2665 | 0.2803 | 0.2643 | 0.2709 | 0.2709 | +0.004 (+1.61%) | 11,733,355 |
| 5 Feb 2022 | USD | 0.2665 | 0.2761 | 0.2633 | 0.2666 | 0.2666 | +0 (+0.04%) | 12,481,988 |
| 4 Feb 2022 | USD | 0.2538 | 0.2665 | 0.2497 | 0.2665 | 0.2665 | +0.013 (+5.09%) | 11,953,276 |
| 3 Feb 2022 | USD | 0.2467 | 0.2583 | 0.2436 | 0.2536 | 0.2536 | +0.007 (+2.71%) | 11,507,150 |
| 2 Feb 2022 | USD | 0.2546 | 0.266 | 0.2427 | 0.2469 | 0.2469 | -0.008 (-3.02%) | 23,744,908 |
| 1 Feb 2022 | USD | 0.247 | 0.259 | 0.2463 | 0.2546 | 0.2546 | +0.008 (+3.08%) | 12,022,631 |
| 31 Jan 2022 | USD | 0.2507 | 0.2509 | 0.2355 | 0.247 | 0.247 | -0.004 (-1.48%) | 8,496,149 |
| 30 Jan 2022 | USD | 0.2492 | 0.2748 | 0.2456 | 0.2507 | 0.2507 | +0.002 (+0.64%) | 10,699,843 |
| 29 Jan 2022 | USD | 0.2489 | 0.2516 | 0.2465 | 0.2491 | 0.2491 | +0 (+0.12%) | 6,458,765 |
| 28 Jan 2022 | USD | 0.2434 | 0.2493 | 0.2373 | 0.2488 | 0.2488 | +0.005 (+2.22%) | 6,632,952 |
| 27 Jan 2022 | USD | 0.2496 | 0.2516 | 0.2375 | 0.2434 | 0.2434 | -0.006 (-2.48%) | 7,452,284 |
| 26 Jan 2022 | USD | 0.2446 | 0.2636 | 0.2424 | 0.2496 | 0.2496 | +0.005 (+2.04%) | 11,374,229 |
| 25 Jan 2022 | USD | 0.256 | 0.2583 | 0.2402 | 0.2446 | 0.2446 | -0.011 (-4.45%) | 10,216,956 |
| 24 Jan 2022 | USD | 0.2697 | 0.2716 | 0.2313 | 0.256 | 0.256 | -0.014 (-5.08%) | 26,466,882 |
| 23 Jan 2022 | USD | 0.2446 | 0.2874 | 0.2444 | 0.2697 | 0.2697 | +0.025 (+10.26%) | 23,289,423 |
| 22 Jan 2022 | USD | 0.2693 | 0.2745 | 0.2303 | 0.2446 | 0.2446 | -0.025 (-9.10%) | 14,757,171 |
| 21 Jan 2022 | USD | 0.3252 | 0.3315 | 0.2645 | 0.2691 | 0.2691 | -0.056 (-17.20%) | 17,126,871 |
| 20 Jan 2022 | USD | 0.3505 | 0.3637 | 0.3242 | 0.325 | 0.325 | -0.025 (-7.28%) | 9,800,754 |
| 19 Jan 2022 | USD | 0.3751 | 0.3753 | 0.3471 | 0.3505 | 0.3505 | -0.025 (-6.56%) | 13,684,735 |
| 18 Jan 2022 | USD | 0.3491 | 0.4283 | 0.3392 | 0.3751 | 0.3751 | +0.026 (+7.57%) | 50,587,009 |
| 17 Jan 2022 | USD | 0.3671 | 0.3672 | 0.3441 | 0.3487 | 0.3487 | -0.018 (-5.01%) | 10,236,309 |
| 16 Jan 2022 | USD | 0.3788 | 0.3815 | 0.3641 | 0.3671 | 0.3671 | -0.012 (-3.11%) | 10,217,830 |
