| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.3658 | 0.3837 | 0.3638 | 0.3789 | 0.3789 | +0.013 (+3.61%) | 15,716,274 |
| 14 Jan 2022 | USD | 0.3576 | 0.3782 | 0.3553 | 0.3657 | 0.3657 | +0.008 (+2.27%) | 13,821,880 |
| 13 Jan 2022 | USD | 0.3777 | 0.3949 | 0.3561 | 0.3576 | 0.3576 | -0.02 (-5.30%) | 15,530,922 |
| 12 Jan 2022 | USD | 0.3626 | 0.3878 | 0.3609 | 0.3776 | 0.3776 | +0.015 (+4.14%) | 15,742,107 |
| 11 Jan 2022 | USD | 0.344 | 0.3918 | 0.3411 | 0.3626 | 0.3626 | +0.019 (+5.41%) | 21,269,738 |
| 10 Jan 2022 | USD | 0.3603 | 0.4132 | 0.3372 | 0.344 | 0.344 | -0.016 (-4.52%) | 31,646,917 |
| 9 Jan 2022 | USD | 0.3515 | 0.3677 | 0.3495 | 0.3603 | 0.3603 | +0.009 (+2.50%) | 8,834,105 |
| 8 Jan 2022 | USD | 0.3671 | 0.4061 | 0.3426 | 0.3515 | 0.3515 | -0.016 (-4.25%) | 15,297,505 |
| 7 Jan 2022 | USD | 0.3854 | 0.3862 | 0.3623 | 0.3671 | 0.3671 | -0.018 (-4.75%) | 13,047,945 |
| 6 Jan 2022 | USD | 0.396 | 0.4002 | 0.3724 | 0.3854 | 0.3854 | -0.011 (-2.68%) | 21,666,091 |
| 5 Jan 2022 | USD | 0.4097 | 0.5296 | 0.3827 | 0.396 | 0.396 | -0.014 (-3.34%) | 73,674,079 |
| 4 Jan 2022 | USD | 0.4135 | 0.4186 | 0.4041 | 0.4097 | 0.4097 | -0.004 (-0.90%) | 10,367,646 |
| 3 Jan 2022 | USD | 0.4174 | 0.4316 | 0.4107 | 0.4134 | 0.4134 | -0.004 (-0.96%) | 11,523,720 |
| 2 Jan 2022 | USD | 0.4322 | 0.4389 | 0.4139 | 0.4174 | 0.4174 | -0.015 (-3.47%) | 13,035,262 |
| 1 Jan 2022 | USD | 0.424 | 0.4442 | 0.4218 | 0.4324 | 0.4324 | +0.008 (+1.98%) | 15,959,701 |
| 31 Dec 2021 | USD | 0.4059 | 0.4698 | 0.4024 | 0.424 | 0.424 | +0.018 (+4.46%) | 35,822,954 |
| 30 Dec 2021 | USD | 0.4035 | 0.4178 | 0.3952 | 0.4059 | 0.4059 | +0.002 (+0.59%) | 14,146,230 |
| 29 Dec 2021 | USD | 0.4242 | 0.4385 | 0.4016 | 0.4035 | 0.4035 | -0.021 (-4.90%) | 16,293,962 |
| 28 Dec 2021 | USD | 0.4691 | 0.4706 | 0.4182 | 0.4243 | 0.4243 | -0.044 (-9.47%) | 21,630,465 |
| 27 Dec 2021 | USD | 0.4932 | 0.5173 | 0.4671 | 0.4687 | 0.4687 | -0.025 (-4.99%) | 34,919,802 |
| 26 Dec 2021 | USD | 0.5372 | 0.5944 | 0.485 | 0.4933 | 0.4933 | -0.038 (-7.10%) | 184,317,070 |
| 25 Dec 2021 | USD | 0.3699 | 0.6503 | 0.3672 | 0.531 | 0.531 | +0.162 (+43.86%) | 227,438,508 |
| 24 Dec 2021 | USD | 0.3723 | 0.3858 | 0.3675 | 0.3691 | 0.3691 | -0.003 (-0.78%) | 9,874,888 |
| 23 Dec 2021 | USD | 0.3564 | 0.3754 | 0.3487 | 0.372 | 0.372 | +0.016 (+4.38%) | 10,897,137 |
| 22 Dec 2021 | USD | 0.355 | 0.3716 | 0.3501 | 0.3564 | 0.3564 | +0.002 (+0.42%) | 10,850,976 |
| 21 Dec 2021 | USD | 0.3467 | 0.3561 | 0.3433 | 0.3549 | 0.3549 | +0.008 (+2.37%) | 8,703,321 |
| 20 Dec 2021 | USD | 0.3604 | 0.3629 | 0.3301 | 0.3467 | 0.3467 | -0.013 (-3.75%) | 9,887,512 |
| 19 Dec 2021 | USD | 0.3594 | 0.3792 | 0.3565 | 0.3602 | 0.3602 | +0.001 (+0.22%) | 13,221,927 |
| 18 Dec 2021 | USD | 0.3485 | 0.4176 | 0.3459 | 0.3594 | 0.3594 | +0.011 (+3.22%) | 17,656,068 |
| 17 Dec 2021 | USD | 0.3573 | 0.3701 | 0.336 | 0.3482 | 0.3482 | -0.009 (-2.52%) | 12,200,690 |
