| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.1363 | +0.011 (+9.02%) | 89,855,065 |
| 28 Jun 2024 | USD | 0.125 | -0.006 (-4.31%) | 47,752,390 |
| 27 Jun 2024 | USD | 0.1306 | +0.006 (+4.90%) | 61,334,086 |
| 26 Jun 2024 | USD | 0.1245 | +0.000108 (+0.09%) | 33,526,572 |
| 25 Jun 2024 | USD | 0.1244 | +0.003 (+2.47%) | 40,683,876 |
| 24 Jun 2024 | USD | 0.1214 | +0.003 (+2.73%) | 41,679,556 |
| 23 Jun 2024 | USD | 0.1182 | -0.009 (-7.04%) | 41,049,012 |
| 22 Jun 2024 | USD | 0.1272 | -0.009 (-6.60%) | 42,356,996 |
| 21 Jun 2024 | USD | 0.1361 | -0.004 (-2.60%) | 40,993,958 |
| 20 Jun 2024 | USD | 0.1398 | +0.006 (+4.23%) | 45,158,834 |
| 19 Jun 2024 | USD | 0.1341 | -0.002 (-1.19%) | 42,955,477 |
| 18 Jun 2024 | USD | 0.1357 | -0.013 (-8.61%) | 56,708,619 |
| 17 Jun 2024 | USD | 0.1485 | -0.013 (-8.00%) | 42,520,075 |
| 16 Jun 2024 | USD | 0.1614 | +0.003 (+1.81%) | 26,287,796 |
| 15 Jun 2024 | USD | 0.1585 | +0.002 (+1.06%) | 30,018,728 |
| 14 Jun 2024 | USD | 0.1569 | -0.005 (-3.02%) | 40,152,144 |
| 13 Jun 2024 | USD | 0.1618 | -0.01 (-5.60%) | 56,003,160 |
| 12 Jun 2024 | USD | 0.1714 | +0.002 (+1.00%) | 41,079,434 |
| 11 Jun 2024 | USD | 0.1697 | -0.008 (-4.46%) | 40,492,974 |
| 10 Jun 2024 | USD | 0.1776 | -0.01 (-5.51%) | 34,897,788 |
| 9 Jun 2024 | USD | 0.188 | +0.004 (+2.23%) | 28,152,513 |
| 8 Jun 2024 | USD | 0.1838 | -0.01 (-5.15%) | 40,865,911 |
| 7 Jun 2024 | USD | 0.1938 | -0.022 (-10.28%) | 74,865,704 |
| 6 Jun 2024 | USD | 0.216 | +0.023 (+12.07%) | 128,181,749 |
| 5 Jun 2024 | USD | 0.1928 | +0.003 (+1.44%) | 33,222,104 |
| 4 Jun 2024 | USD | 0.19 | +0.005 (+2.84%) | 34,843,426 |
| 3 Jun 2024 | USD | 0.1848 | +0.001 (+0.66%) | 32,097,479 |
| 2 Jun 2024 | USD | 0.1836 | -0.008 (-4.01%) | 31,017,294 |
| 1 Jun 2024 | USD | 0.1912 | +0.000073 (+0.04%) | 29,406,303 |
| 31 May 2024 | USD | 0.1912 | +0.005 (+2.77%) | 50,615,104 |
