| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.115 | +0.003 (+2.94%) | 104,369,292 |
| 3 Jan 2024 | USD | 0.1117 | -0.01 (-8.57%) | 137,807,207 |
| 2 Jan 2024 | USD | 0.1222 | +0.003 (+2.77%) | 99,429,249 |
| 1 Jan 2024 | USD | 0.1189 | +0.003 (+3.01%) | 62,501,684 |
| 31 Dec 2023 | USD | 0.1154 | -0.000637 (-0.55%) | 67,730,457 |
| 30 Dec 2023 | USD | 0.116 | -0.002 (-1.43%) | 55,521,114 |
| 29 Dec 2023 | USD | 0.1177 | -0.002 (-1.89%) | 74,880,060 |
| 28 Dec 2023 | USD | 0.12 | -0.006 (-4.70%) | 74,052,937 |
| 27 Dec 2023 | USD | 0.1259 | +0.000518 (+0.41%) | 99,911,349 |
| 26 Dec 2023 | USD | 0.1254 | -0.002 (-1.53%) | 87,997,459 |
| 25 Dec 2023 | USD | 0.1273 | +0.003 (+2.44%) | 100,421,547 |
| 24 Dec 2023 | USD | 0.1243 | -0.004 (-3.25%) | 197,812,164 |
| 23 Dec 2023 | USD | 0.1285 | +0.009 (+7.34%) | 143,150,745 |
| 22 Dec 2023 | USD | 0.1197 | +0.007 (+5.80%) | 118,828,013 |
| 21 Dec 2023 | USD | 0.1131 | +0.003 (+3.05%) | 74,264,098 |
| 20 Dec 2023 | USD | 0.1098 | +0.003 (+2.51%) | 92,542,764 |
| 19 Dec 2023 | USD | 0.1071 | +0.000152 (+0.14%) | 110,166,754 |
| 18 Dec 2023 | USD | 0.1069 | -0.002 (-1.55%) | 258,580,448 |
| 17 Dec 2023 | USD | 0.1086 | +0.003 (+3.31%) | 112,504,563 |
| 16 Dec 2023 | USD | 0.1051 | +0.000032 (+0.03%) | 55,825,623 |
| 15 Dec 2023 | USD | 0.1051 | -0.004 (-3.89%) | 60,631,492 |
| 14 Dec 2023 | USD | 0.1094 | +0.002 (+2.18%) | 69,561,722 |
| 13 Dec 2023 | USD | 0.107 | -0.000413 (-0.38%) | 64,547,584 |
| 12 Dec 2023 | USD | 0.1074 | -0.000053 (-0.05%) | 75,808,053 |
| 11 Dec 2023 | USD | 0.1075 | -0.006 (-4.88%) | 106,587,929 |
| 10 Dec 2023 | USD | 0.113 | -0.005 (-4.20%) | 94,212,887 |
| 9 Dec 2023 | USD | 0.118 | +0.003 (+2.48%) | 103,172,274 |
| 8 Dec 2023 | USD | 0.1151 | +0.004 (+4.05%) | 83,740,979 |
| 7 Dec 2023 | USD | 0.1106 | -0.000197 (-0.18%) | 70,270,759 |
| 6 Dec 2023 | USD | 0.1108 | -0.000566 (-0.51%) | 82,567,010 |
