| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2023 | USD | 0.1114 | +0.000639 (+0.58%) | 111,812,776 |
| 4 Dec 2023 | USD | 0.1108 | -0.001 (-0.93%) | 89,304,667 |
| 3 Dec 2023 | USD | 0.1118 | +0.000381 (+0.34%) | 67,597,666 |
| 2 Dec 2023 | USD | 0.1114 | -0.000677 (-0.60%) | 40,314,968 |
| 1 Dec 2023 | USD | 0.1121 | +0.002 (+1.73%) | 62,323,663 |
| 30 Nov 2023 | USD | 0.1102 | -0.003 (-2.70%) | 63,943,940 |
| 29 Nov 2023 | USD | 0.1132 | -0.001 (-1.04%) | 196,870,326 |
| 28 Nov 2023 | USD | 0.1144 | +0.007 (+6.22%) | 102,109,636 |
| 27 Nov 2023 | USD | 0.1077 | -0.003 (-3.05%) | 71,017,243 |
| 26 Nov 2023 | USD | 0.1111 | +0.002 (+2.14%) | 91,705,182 |
| 25 Nov 2023 | USD | 0.1088 | -0.001 (-1.28%) | 79,584,560 |
| 24 Nov 2023 | USD | 0.1102 | +0.004 (+3.52%) | 93,664,461 |
| 23 Nov 2023 | USD | 0.1065 | -0.002 (-1.94%) | 80,739,671 |
| 22 Nov 2023 | USD | 0.1086 | +0.007 (+7.34%) | 108,110,337 |
| 21 Nov 2023 | USD | 0.1011 | -0.003 (-3.23%) | 156,160,703 |
| 20 Nov 2023 | USD | 0.1045 | +0.0006 (+0.58%) | 97,777,925 |
| 19 Nov 2023 | USD | 0.1039 | +0.005 (+5.55%) | 58,203,638 |
| 18 Nov 2023 | USD | 0.0984 | -0.002 (-2.02%) | 54,363,005 |
| 17 Nov 2023 | USD | 0.1005 | -0.000938 (-0.92%) | 62,124,399 |
| 16 Nov 2023 | USD | 0.1014 | -0.005 (-5.06%) | 79,055,909 |
| 15 Nov 2023 | USD | 0.1068 | +0.007 (+7.49%) | 80,250,628 |
| 14 Nov 2023 | USD | 0.0994 | -0.003 (-2.78%) | 68,883,794 |
| 13 Nov 2023 | USD | 0.1022 | -0.003 (-2.98%) | 67,253,615 |
| 12 Nov 2023 | USD | 0.1054 | -0.000935 (-0.88%) | 75,783,470 |
| 11 Nov 2023 | USD | 0.1063 | +0.000095 (+0.09%) | 78,193,834 |
| 10 Nov 2023 | USD | 0.1062 | +0.002 (+1.90%) | 77,872,241 |
| 9 Nov 2023 | USD | 0.1042 | -0.002 (-1.48%) | 98,730,476 |
| 8 Nov 2023 | USD | 0.1058 | +0.003 (+2.74%) | 96,493,341 |
| 7 Nov 2023 | USD | 0.103 | -0.004 (-3.36%) | 73,972,269 |
| 6 Nov 2023 | USD | 0.1065 | -0.002 (-1.76%) | 40,832,552 |
