| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.0974 | +0.003 (+2.65%) | 30,453,956 |
| 5 Oct 2023 | USD | 0.0948 | -0.006 (-6.34%) | 55,751,160 |
| 4 Oct 2023 | USD | 0.1013 | -0.006 (-5.85%) | 47,778,215 |
| 3 Oct 2023 | USD | 0.1076 | -0.000548 (-0.51%) | 27,032,907 |
| 2 Oct 2023 | USD | 0.1081 | -0.001 (-0.98%) | 53,866,271 |
| 1 Oct 2023 | USD | 0.1092 | +0.002 (+2.29%) | 33,761,359 |
| 30 Sep 2023 | USD | 0.1067 | -0.000339 (-0.32%) | 41,072,404 |
| 29 Sep 2023 | USD | 0.1071 | -0.000495 (-0.46%) | 35,315,927 |
| 28 Sep 2023 | USD | 0.1076 | -0.000065 (-0.06%) | 34,224,869 |
| 27 Sep 2023 | USD | 0.1076 | -0.002 (-1.91%) | 58,208,857 |
| 26 Sep 2023 | USD | 0.1097 | +0.005 (+4.77%) | 87,277,793 |
| 25 Sep 2023 | USD | 0.1047 | +0.01 (+10.20%) | 213,280,538 |
| 24 Sep 2023 | USD | 0.095 | -0.000722 (-0.75%) | 20,609,793 |
| 23 Sep 2023 | USD | 0.0958 | -0.000986 (-1.02%) | 17,297,645 |
| 22 Sep 2023 | USD | 0.0968 | +0.002 (+2.54%) | 23,399,365 |
| 21 Sep 2023 | USD | 0.0944 | -0.000814 (-0.86%) | 34,346,633 |
| 20 Sep 2023 | USD | 0.0952 | -0.001 (-1.06%) | 34,968,377 |
| 19 Sep 2023 | USD | 0.0962 | +0.001 (+1.48%) | 31,336,915 |
| 18 Sep 2023 | USD | 0.0948 | +0.000513 (+0.54%) | 30,637,642 |
| 17 Sep 2023 | USD | 0.0943 | -0.002 (-2.16%) | 26,682,444 |
| 16 Sep 2023 | USD | 0.0964 | +0.001 (+1.37%) | 31,976,280 |
| 15 Sep 2023 | USD | 0.0951 | +0.002 (+1.63%) | 25,759,815 |
| 14 Sep 2023 | USD | 0.0935 | +0.000589 (+0.63%) | 31,457,249 |
| 13 Sep 2023 | USD | 0.0929 | -0.002 (-1.95%) | 43,971,090 |
| 12 Sep 2023 | USD | 0.0948 | +0.008 (+8.60%) | 154,151,841 |
| 11 Sep 2023 | USD | 0.0873 | -0.002 (-2.21%) | 30,559,711 |
| 10 Sep 2023 | USD | 0.0893 | -0.004 (-4.63%) | 22,064,293 |
| 9 Sep 2023 | USD | 0.0936 | +0.000479 (+0.51%) | 28,548,672 |
| 8 Sep 2023 | USD | 0.0931 | -0.001 (-1.30%) | 41,191,245 |
| 7 Sep 2023 | USD | 0.0943 | +0.003 (+3.82%) | 77,375,032 |
