| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.0909 | +0.000233 (+0.26%) | 37,777,458 |
| 5 Sep 2023 | USD | 0.0906 | +0.003 (+3.59%) | 42,446,059 |
| 4 Sep 2023 | USD | 0.0875 | -0.001 (-1.51%) | 45,895,784 |
| 3 Sep 2023 | USD | 0.0888 | -0.003 (-2.98%) | 76,982,625 |
| 2 Sep 2023 | USD | 0.0916 | +0.004 (+4.01%) | 452,769,001 |
| 1 Sep 2023 | USD | 0.088 | +0.007 (+8.51%) | 115,926,347 |
| 31 Aug 2023 | USD | 0.0811 | -0.003 (-3.22%) | 35,799,922 |
| 30 Aug 2023 | USD | 0.0838 | -0.000213 (-0.25%) | 37,860,626 |
| 29 Aug 2023 | USD | 0.0841 | +0.000837 (+1.01%) | 67,070,280 |
| 28 Aug 2023 | USD | 0.0832 | +0.001 (+1.59%) | 61,180,509 |
| 27 Aug 2023 | USD | 0.0819 | -0.000441 (-0.54%) | 29,560,112 |
| 26 Aug 2023 | USD | 0.0824 | +0.000624 (+0.76%) | 30,983,875 |
| 25 Aug 2023 | USD | 0.0817 | -0.001 (-1.50%) | 34,190,279 |
| 24 Aug 2023 | USD | 0.083 | -0.003 (-3.21%) | 36,223,433 |
| 23 Aug 2023 | USD | 0.0857 | +0.000183 (+0.21%) | 35,501,900 |
| 22 Aug 2023 | USD | 0.0855 | -0.000159 (-0.19%) | 52,834,188 |
| 21 Aug 2023 | USD | 0.0857 | -0.003 (-3.16%) | 89,865,334 |
| 20 Aug 2023 | USD | 0.0885 | +0.004 (+4.22%) | 77,798,084 |
| 19 Aug 2023 | USD | 0.0849 | -0.000845 (-0.99%) | 52,214,735 |
| 18 Aug 2023 | USD | 0.0858 | +0.004 (+4.99%) | 35,525,654 |
| 17 Aug 2023 | USD | 0.0817 | -0.008 (-9.09%) | 54,687,055 |
| 16 Aug 2023 | USD | 0.0898 | -0.006 (-6.72%) | 64,941,600 |
| 15 Aug 2023 | USD | 0.0963 | -0.017 (-15.01%) | 230,031,701 |
| 14 Aug 2023 | USD | 0.1133 | +0.02 (+21.96%) | 517,104,983 |
| 13 Aug 2023 | USD | 0.0929 | +0.002 (+2.02%) | 35,094,763 |
| 12 Aug 2023 | USD | 0.0911 | -0.000013 (-0.01%) | 31,309,015 |
| 11 Aug 2023 | USD | 0.0911 | -0.001 (-1.40%) | 32,066,322 |
| 10 Aug 2023 | USD | 0.0924 | -0.001 (-1.34%) | 34,151,176 |
| 9 Aug 2023 | USD | 0.0936 | +0.000349 (+0.37%) | 36,485,806 |
| 8 Aug 2023 | USD | 0.0933 | +0.002 (+2.03%) | 48,550,054 |
