| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 0.102 | -0.000246 (-0.24%) | 14,948,804 |
| 7 Jul 2023 | USD | 0.1022 | -0.000035 (-0.03%) | 16,607,275 |
| 6 Jul 2023 | USD | 0.1022 | -0.001 (-1.31%) | 19,048,371 |
| 5 Jul 2023 | USD | 0.1036 | -0.004 (-4.12%) | 19,719,513 |
| 4 Jul 2023 | USD | 0.1081 | -0.001 (-1.37%) | 22,596,509 |
| 3 Jul 2023 | USD | 0.1096 | +0.007 (+6.38%) | 36,918,014 |
| 2 Jul 2023 | USD | 0.103 | -0.002 (-2.12%) | 18,290,198 |
| 1 Jul 2023 | USD | 0.1052 | +0.000084 (+0.08%) | 15,437,946 |
| 30 Jun 2023 | USD | 0.1051 | +0.003 (+2.68%) | 22,095,141 |
| 29 Jun 2023 | USD | 0.1024 | +0.002 (+1.98%) | 16,375,150 |
| 28 Jun 2023 | USD | 0.1004 | -0.007 (-6.15%) | 21,429,737 |
| 27 Jun 2023 | USD | 0.107 | +0.006 (+5.54%) | 27,296,414 |
| 26 Jun 2023 | USD | 0.1014 | -0.004 (-4.19%) | 21,558,827 |
| 25 Jun 2023 | USD | 0.1058 | -0.000334 (-0.31%) | 17,476,718 |
| 24 Jun 2023 | USD | 0.1061 | -0.003 (-2.80%) | 19,966,350 |
| 23 Jun 2023 | USD | 0.1092 | +0.002 (+1.62%) | 19,824,093 |
| 22 Jun 2023 | USD | 0.1074 | +0.000648 (+0.61%) | 20,239,145 |
| 21 Jun 2023 | USD | 0.1068 | +0.002 (+1.45%) | 23,090,062 |
| 20 Jun 2023 | USD | 0.1053 | +0.004 (+3.62%) | 14,810,884 |
| 19 Jun 2023 | USD | 0.1016 | -0.002 (-1.57%) | 15,293,280 |
| 18 Jun 2023 | USD | 0.1032 | +0.000198 (+0.19%) | 16,851,404 |
| 17 Jun 2023 | USD | 0.103 | +0.002 (+2.21%) | 15,283,478 |
| 16 Jun 2023 | USD | 0.1008 | +0.003 (+2.81%) | 17,391,818 |
| 15 Jun 2023 | USD | 0.098 | -0.005 (-4.98%) | 21,994,852 |
| 14 Jun 2023 | USD | 0.1032 | +0.006 (+6.54%) | 59,650,005 |
| 13 Jun 2023 | USD | 0.0968 | +0.002 (+2.58%) | 16,765,876 |
| 12 Jun 2023 | USD | 0.0944 | -0.004 (-3.64%) | 17,548,711 |
| 11 Jun 2023 | USD | 0.098 | -0.000426 (-0.43%) | 17,909,419 |
| 10 Jun 2023 | USD | 0.0984 | -0.013 (-12.02%) | 24,935,895 |
| 9 Jun 2023 | USD | 0.1118 | +0.001 (+1.22%) | 18,436,205 |
