| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.1105 | +0.000883 (+0.81%) | 13,795,982 |
| 7 Jun 2023 | USD | 0.1096 | -0.008 (-7.00%) | 17,054,747 |
| 6 Jun 2023 | USD | 0.1179 | +0.001 (+0.99%) | 18,101,831 |
| 5 Jun 2023 | USD | 0.1167 | -0.012 (-9.53%) | 28,118,288 |
| 4 Jun 2023 | USD | 0.129 | -0.002 (-1.16%) | 13,302,438 |
| 3 Jun 2023 | USD | 0.1305 | -0.004 (-3.27%) | 15,943,056 |
| 2 Jun 2023 | USD | 0.1349 | +0.005 (+4.05%) | 31,023,923 |
| 1 Jun 2023 | USD | 0.1297 | +0.00032 (+0.25%) | 22,654,149 |
| 31 May 2023 | USD | 0.1293 | -0.012 (-8.23%) | 33,899,581 |
| 30 May 2023 | USD | 0.1409 | +0.011 (+8.61%) | 50,136,604 |
| 29 May 2023 | USD | 0.1298 | +0.002 (+1.74%) | 21,525,895 |
| 28 May 2023 | USD | 0.1276 | +0.005 (+4.04%) | 14,841,339 |
| 27 May 2023 | USD | 0.1226 | -0.002 (-1.52%) | 13,913,018 |
| 26 May 2023 | USD | 0.1245 | -0.000624 (-0.50%) | 18,436,945 |
| 25 May 2023 | USD | 0.1251 | +0.006 (+4.80%) | 38,866,134 |
| 24 May 2023 | USD | 0.1194 | -0.001 (-1.12%) | 14,755,511 |
| 23 May 2023 | USD | 0.1207 | +0.003 (+2.13%) | 12,462,757 |
| 22 May 2023 | USD | 0.1182 | -0.000061 (-0.05%) | 14,374,932 |
| 21 May 2023 | USD | 0.1183 | -0.004 (-3.52%) | 14,228,722 |
| 20 May 2023 | USD | 0.1226 | -0.002 (-1.90%) | 19,617,005 |
| 19 May 2023 | USD | 0.125 | +0.000349 (+0.28%) | 36,576,785 |
| 18 May 2023 | USD | 0.1246 | +0.004 (+3.22%) | 18,520,869 |
| 17 May 2023 | USD | 0.1207 | -0.000917 (-0.75%) | 17,423,545 |
| 16 May 2023 | USD | 0.1217 | +0.002 (+1.50%) | 15,484,438 |
| 15 May 2023 | USD | 0.1199 | +0.003 (+2.27%) | 10,742,079 |
| 14 May 2023 | USD | 0.1172 | +0.002 (+1.83%) | 11,729,499 |
| 13 May 2023 | USD | 0.1151 | -0.002 (-1.66%) | 11,797,934 |
| 12 May 2023 | USD | 0.117 | +0.003 (+2.27%) | 19,537,584 |
| 11 May 2023 | USD | 0.1144 | -0.008 (-6.38%) | 21,807,007 |
| 10 May 2023 | USD | 0.1222 | +0.002 (+1.70%) | 23,135,563 |
