| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 0.1202 | -0.000929 (-0.77%) | 17,319,608 |
| 8 May 2023 | USD | 0.1211 | -0.015 (-10.94%) | 24,368,408 |
| 7 May 2023 | USD | 0.136 | -0.001 (-1.08%) | 15,278,700 |
| 6 May 2023 | USD | 0.1375 | -0.004 (-2.57%) | 17,353,807 |
| 5 May 2023 | USD | 0.1411 | -0.003 (-1.85%) | 19,084,872 |
| 4 May 2023 | USD | 0.1438 | -0.002 (-1.22%) | 19,728,191 |
| 3 May 2023 | USD | 0.1455 | -0.000177 (-0.12%) | 69,317,717 |
| 2 May 2023 | USD | 0.1457 | +0.006 (+4.20%) | 26,387,080 |
| 1 May 2023 | USD | 0.1398 | -0.006 (-3.89%) | 20,865,292 |
| 30 Apr 2023 | USD | 0.1455 | +0.001 (+1.04%) | 26,336,815 |
| 29 Apr 2023 | USD | 0.144 | +0.004 (+2.55%) | 30,387,427 |
| 28 Apr 2023 | USD | 0.1404 | -0.002 (-1.47%) | 15,799,236 |
| 27 Apr 2023 | USD | 0.1425 | +0.003 (+2.26%) | 22,932,504 |
| 26 Apr 2023 | USD | 0.1394 | -0.003 (-1.87%) | 36,292,540 |
| 25 Apr 2023 | USD | 0.142 | +0.002 (+1.29%) | 18,933,902 |
| 24 Apr 2023 | USD | 0.1402 | -0.002 (-1.28%) | 18,793,401 |
| 23 Apr 2023 | USD | 0.142 | -0.003 (-2.16%) | 21,712,237 |
| 22 Apr 2023 | USD | 0.1452 | +0.003 (+2.42%) | 18,954,502 |
| 21 Apr 2023 | USD | 0.1417 | -0.008 (-5.18%) | 25,018,462 |
| 20 Apr 2023 | USD | 0.1495 | -0.003 (-2.20%) | 30,419,072 |
| 19 Apr 2023 | USD | 0.1528 | -0.011 (-6.79%) | 34,559,458 |
| 18 Apr 2023 | USD | 0.164 | -0.005 (-3.16%) | 47,455,085 |
| 17 Apr 2023 | USD | 0.1693 | +0.008 (+5.27%) | 116,391,894 |
| 16 Apr 2023 | USD | 0.1608 | +0.00051 (+0.32%) | 22,461,481 |
| 15 Apr 2023 | USD | 0.1603 | +0.004 (+2.52%) | 39,790,125 |
| 14 Apr 2023 | USD | 0.1564 | +0.003 (+1.78%) | 33,001,331 |
| 13 Apr 2023 | USD | 0.1536 | +0.004 (+2.82%) | 29,687,810 |
| 12 Apr 2023 | USD | 0.1494 | -0.006 (-3.63%) | 29,115,896 |
| 11 Apr 2023 | USD | 0.155 | +0.004 (+2.61%) | 40,241,871 |
| 10 Apr 2023 | USD | 0.1511 | -0.000808 (-0.53%) | 26,054,972 |
