| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 0.1519 | -0.000478 (-0.31%) | 34,482,827 |
| 8 Apr 2023 | USD | 0.1524 | +0.007 (+4.89%) | 38,421,327 |
| 7 Apr 2023 | USD | 0.1453 | -0.000938 (-0.64%) | 17,188,346 |
| 6 Apr 2023 | USD | 0.1462 | -0.002 (-1.13%) | 19,499,836 |
| 5 Apr 2023 | USD | 0.1479 | -0.000502 (-0.34%) | 23,446,771 |
| 4 Apr 2023 | USD | 0.1484 | +0.003 (+2.25%) | 27,171,222 |
| 3 Apr 2023 | USD | 0.1451 | -0.003 (-2.24%) | 65,952,093 |
| 2 Apr 2023 | USD | 0.1485 | +0.002 (+1.56%) | 35,663,929 |
| 1 Apr 2023 | USD | 0.1462 | +0.000736 (+0.51%) | 19,456,809 |
| 31 Mar 2023 | USD | 0.1454 | -0.000021 (-0.01%) | 23,159,363 |
| 30 Mar 2023 | USD | 0.1455 | -0.001 (-0.78%) | 24,700,868 |
| 29 Mar 2023 | USD | 0.1466 | +0.001 (+1.03%) | 26,899,995 |
| 28 Mar 2023 | USD | 0.1451 | +0.000641 (+0.44%) | 25,408,454 |
| 27 Mar 2023 | USD | 0.1445 | -0.006 (-3.94%) | 22,790,293 |
| 26 Mar 2023 | USD | 0.1504 | +0.000768 (+0.51%) | 18,611,582 |
| 25 Mar 2023 | USD | 0.1496 | +0.001 (+0.92%) | 22,481,330 |
| 24 Mar 2023 | USD | 0.1483 | -0.008 (-5.21%) | 26,716,897 |
| 23 Mar 2023 | USD | 0.1564 | +0.00052 (+0.33%) | 52,433,730 |
| 22 Mar 2023 | USD | 0.1559 | -0.000314 (-0.20%) | 40,385,062 |
| 21 Mar 2023 | USD | 0.1562 | +0.002 (+1.54%) | 23,468,394 |
| 20 Mar 2023 | USD | 0.1538 | -0.007 (-4.65%) | 30,097,512 |
| 19 Mar 2023 | USD | 0.1613 | +0.000864 (+0.54%) | 27,571,454 |
| 18 Mar 2023 | USD | 0.1605 | -0.009 (-5.07%) | 36,805,510 |
| 17 Mar 2023 | USD | 0.169 | +0.004 (+2.59%) | 34,260,581 |
| 16 Mar 2023 | USD | 0.1648 | +0.004 (+2.34%) | 38,787,442 |
| 15 Mar 2023 | USD | 0.161 | -0.00021 (-0.13%) | 54,827,185 |
| 14 Mar 2023 | USD | 0.1612 | +0.006 (+3.62%) | 50,514,492 |
| 13 Mar 2023 | USD | 0.1556 | +0.01 (+6.57%) | 48,162,730 |
| 12 Mar 2023 | USD | 0.146 | +0.01 (+7.38%) | 28,202,007 |
| 11 Mar 2023 | USD | 0.1359 | -0.006 (-4.27%) | 27,028,806 |
