| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1912 | +0.000073 (+0.04%) | 29,406,303 |
| 31 May 2024 | USD | 0.1912 | +0.005 (+2.77%) | 50,615,104 |
| 30 May 2024 | USD | 0.186 | -0.004 (-2.07%) | 40,113,928 |
| 29 May 2024 | USD | 0.19 | +0.001 (+0.64%) | 31,549,248 |
| 28 May 2024 | USD | 0.1888 | -0.004 (-1.93%) | 34,216,991 |
| 27 May 2024 | USD | 0.1925 | +0.001 (+0.72%) | 30,634,153 |
| 26 May 2024 | USD | 0.1911 | -0.003 (-1.77%) | 26,346,546 |
| 25 May 2024 | USD | 0.1945 | +0.005 (+2.47%) | 30,765,856 |
| 24 May 2024 | USD | 0.1898 | +0.003 (+1.67%) | 34,550,744 |
| 23 May 2024 | USD | 0.1867 | -0.005 (-2.80%) | 54,602,926 |
| 22 May 2024 | USD | 0.1921 | -0.012 (-5.65%) | 44,321,196 |
| 21 May 2024 | USD | 0.2036 | -0.005 (-2.23%) | 54,975,965 |
| 20 May 2024 | USD | 0.2083 | +0.013 (+6.75%) | 62,472,031 |
| 19 May 2024 | USD | 0.1951 | +0.01 (+5.34%) | 136,875,018 |
| 18 May 2024 | USD | 0.1852 | +0.003 (+1.47%) | 25,071,670 |
| 17 May 2024 | USD | 0.1825 | +0.005 (+3.00%) | 44,998,135 |
| 16 May 2024 | USD | 0.1772 | -0.000523 (-0.29%) | 46,080,121 |
| 15 May 2024 | USD | 0.1778 | +0.011 (+6.54%) | 46,532,247 |
| 14 May 2024 | USD | 0.1668 | -0.011 (-6.20%) | 44,577,424 |
| 13 May 2024 | USD | 0.1779 | -0.006 (-3.01%) | 41,099,105 |
| 12 May 2024 | USD | 0.1834 | -0.004 (-2.19%) | 27,099,284 |
| 11 May 2024 | USD | 0.1875 | +0.001 (+0.74%) | 25,482,689 |
| 10 May 2024 | USD | 0.1861 | -0.007 (-3.83%) | 42,552,149 |
| 9 May 2024 | USD | 0.1935 | +0.004 (+1.93%) | 30,029,717 |
| 8 May 2024 | USD | 0.1899 | -0.003 (-1.30%) | 36,162,136 |
| 7 May 2024 | USD | 0.1924 | -0.006 (-3.17%) | 37,460,933 |
| 6 May 2024 | USD | 0.1987 | -0.001 (-0.55%) | 63,897,083 |
| 5 May 2024 | USD | 0.1998 | +0.01 (+5.40%) | 54,311,380 |
| 4 May 2024 | USD | 0.1895 | -0.005 (-2.35%) | 40,681,887 |
| 3 May 2024 | USD | 0.1941 | +0.015 (+8.15%) | 45,481,177 |
