| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.142 | +0.000378 (+0.27%) | 39,393,662 |
| 9 Mar 2023 | USD | 0.1416 | -0.009 (-5.89%) | 37,224,601 |
| 8 Mar 2023 | USD | 0.1505 | -0.012 (-7.59%) | 33,825,869 |
| 7 Mar 2023 | USD | 0.1628 | -0.004 (-2.53%) | 24,566,538 |
| 6 Mar 2023 | USD | 0.1671 | -0.006 (-3.42%) | 24,621,522 |
| 5 Mar 2023 | USD | 0.173 | +0.002 (+0.88%) | 34,388,473 |
| 4 Mar 2023 | USD | 0.1715 | +0.005 (+2.84%) | 66,516,609 |
| 3 Mar 2023 | USD | 0.1667 | -0.011 (-6.22%) | 33,995,417 |
| 2 Mar 2023 | USD | 0.1778 | +0.002 (+1.00%) | 46,111,773 |
| 1 Mar 2023 | USD | 0.176 | +0.009 (+5.51%) | 50,749,387 |
| 28 Feb 2023 | USD | 0.1668 | -0.003 (-1.57%) | 34,094,783 |
| 27 Feb 2023 | USD | 0.1695 | -0.002 (-1.21%) | 23,654,749 |
| 26 Feb 2023 | USD | 0.1716 | +0.004 (+2.67%) | 20,556,707 |
| 25 Feb 2023 | USD | 0.1671 | -0.005 (-3.00%) | 24,709,480 |
| 24 Feb 2023 | USD | 0.1723 | -0.005 (-2.77%) | 31,374,707 |
| 23 Feb 2023 | USD | 0.1772 | -0.002 (-1.13%) | 24,573,685 |
| 22 Feb 2023 | USD | 0.1792 | -0.005 (-2.47%) | 35,088,897 |
| 21 Feb 2023 | USD | 0.1838 | -0.007 (-3.71%) | 55,174,597 |
| 20 Feb 2023 | USD | 0.1908 | +0.003 (+1.47%) | 43,341,026 |
| 19 Feb 2023 | USD | 0.1881 | -0.007 (-3.69%) | 43,464,422 |
| 18 Feb 2023 | USD | 0.1953 | +0.005 (+2.42%) | 40,742,094 |
| 17 Feb 2023 | USD | 0.1906 | +0.012 (+6.72%) | 65,723,686 |
| 16 Feb 2023 | USD | 0.1786 | -0.013 (-6.62%) | 56,767,239 |
| 15 Feb 2023 | USD | 0.1913 | +0.007 (+3.96%) | 49,402,464 |
| 14 Feb 2023 | USD | 0.184 | +0.01 (+5.96%) | 80,036,153 |
| 13 Feb 2023 | USD | 0.1737 | -0.002 (-1.18%) | 38,949,873 |
| 12 Feb 2023 | USD | 0.1757 | -0.008 (-4.28%) | 34,972,194 |
| 11 Feb 2023 | USD | 0.1836 | +0.008 (+4.69%) | 37,858,594 |
| 10 Feb 2023 | USD | 0.1754 | +0.002 (+1.34%) | 84,327,935 |
| 9 Feb 2023 | USD | 0.173 | -0.016 (-8.53%) | 73,473,215 |
