| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2023 | USD | 0.1892 | -0.021 (-9.86%) | 70,047,843 |
| 7 Feb 2023 | USD | 0.2099 | +0.017 (+8.68%) | 119,412,017 |
| 6 Feb 2023 | USD | 0.1931 | +0.002 (+1.30%) | 106,791,910 |
| 5 Feb 2023 | USD | 0.1906 | +0.024 (+14.51%) | 154,963,770 |
| 4 Feb 2023 | USD | 0.1665 | +0.003 (+1.97%) | 57,085,317 |
| 3 Feb 2023 | USD | 0.1632 | +0.003 (+1.95%) | 44,412,576 |
| 2 Feb 2023 | USD | 0.1601 | -0.000649 (-0.40%) | 65,434,845 |
| 1 Feb 2023 | USD | 0.1608 | +0.006 (+3.98%) | 118,757,537 |
| 31 Jan 2023 | USD | 0.1546 | +0.011 (+7.42%) | 60,917,152 |
| 30 Jan 2023 | USD | 0.1439 | -0.013 (-8.27%) | 50,745,111 |
| 29 Jan 2023 | USD | 0.1569 | +0.004 (+2.62%) | 46,965,161 |
| 28 Jan 2023 | USD | 0.1529 | +0.003 (+1.92%) | 68,447,931 |
| 27 Jan 2023 | USD | 0.15 | +0.000205 (+0.14%) | 44,299,424 |
| 26 Jan 2023 | USD | 0.1498 | -0.007 (-4.41%) | 71,023,016 |
| 25 Jan 2023 | USD | 0.1567 | -0.018 (-10.39%) | 182,196,584 |
| 24 Jan 2023 | USD | 0.1749 | +0.033 (+22.82%) | 255,872,403 |
| 23 Jan 2023 | USD | 0.1424 | -0.00088 (-0.61%) | 67,807,009 |
| 22 Jan 2023 | USD | 0.1433 | +0.01 (+7.37%) | 79,485,224 |
| 21 Jan 2023 | USD | 0.1335 | -0.003 (-2.27%) | 41,903,652 |
| 20 Jan 2023 | USD | 0.1366 | +0.007 (+5.45%) | 42,435,953 |
| 19 Jan 2023 | USD | 0.1295 | -0.000241 (-0.19%) | 37,966,118 |
| 18 Jan 2023 | USD | 0.1297 | -0.023 (-15.07%) | 85,527,681 |
| 17 Jan 2023 | USD | 0.1528 | +0.016 (+11.68%) | 59,190,239 |
| 16 Jan 2023 | USD | 0.1368 | -0.000838 (-0.61%) | 57,281,924 |
| 15 Jan 2023 | USD | 0.1376 | +0.002 (+1.71%) | 47,534,907 |
| 14 Jan 2023 | USD | 0.1353 | +0.004 (+3.00%) | 83,691,610 |
| 13 Jan 2023 | USD | 0.1314 | +0.005 (+4.12%) | 60,128,253 |
| 12 Jan 2023 | USD | 0.1262 | +0.000818 (+0.65%) | 49,161,237 |
| 11 Jan 2023 | USD | 0.1254 | -0.003 (-1.98%) | 60,608,942 |
| 10 Jan 2023 | USD | 0.1279 | +0.009 (+7.42%) | 62,016,543 |
