| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2023 | USD | 0.1191 | +0.002 (+1.95%) | 72,534,458 |
| 8 Jan 2023 | USD | 0.1168 | +0.005 (+4.13%) | 159,336,766 |
| 7 Jan 2023 | USD | 0.1122 | +0.000835 (+0.75%) | 23,149,321 |
| 6 Jan 2023 | USD | 0.1113 | -0.000429 (-0.38%) | 32,086,153 |
| 5 Jan 2023 | USD | 0.1117 | -0.002 (-1.38%) | 27,970,815 |
| 4 Jan 2023 | USD | 0.1133 | +0.005 (+4.30%) | 54,703,283 |
| 3 Jan 2023 | USD | 0.1086 | -0.000942 (-0.86%) | 40,064,041 |
| 2 Jan 2023 | USD | 0.1096 | +0.002 (+2.20%) | 37,380,813 |
| 1 Jan 2023 | USD | 0.1072 | -0.002 (-1.52%) | 31,021,271 |
| 31 Dec 2022 | USD | 0.1089 | +0.001 (+1.09%) | 31,680,480 |
| 30 Dec 2022 | USD | 0.1077 | -0.003 (-3.06%) | 29,381,765 |
| 29 Dec 2022 | USD | 0.1111 | -0.000344 (-0.31%) | 21,064,412 |
| 28 Dec 2022 | USD | 0.1114 | -0.005 (-4.50%) | 22,987,297 |
| 27 Dec 2022 | USD | 0.1167 | -0.001 (-1.05%) | 21,673,799 |
| 26 Dec 2022 | USD | 0.1179 | +0.000693 (+0.59%) | 24,669,479 |
| 25 Dec 2022 | USD | 0.1173 | -0.002 (-2.03%) | 17,805,973 |
| 24 Dec 2022 | USD | 0.1197 | +0.000254 (+0.21%) | 19,532,353 |
| 23 Dec 2022 | USD | 0.1194 | -0.003 (-2.45%) | 25,771,798 |
| 22 Dec 2022 | USD | 0.1224 | +0.003 (+2.73%) | 82,710,972 |
| 21 Dec 2022 | USD | 0.1192 | -0.001 (-0.85%) | 51,732,967 |
| 20 Dec 2022 | USD | 0.1202 | +0.006 (+4.91%) | 63,040,876 |
| 19 Dec 2022 | USD | 0.1146 | -0.007 (-5.86%) | 36,681,515 |
| 18 Dec 2022 | USD | 0.1217 | -0.005 (-3.73%) | 20,708,790 |
| 17 Dec 2022 | USD | 0.1264 | +0.002 (+1.76%) | 31,184,612 |
| 16 Dec 2022 | USD | 0.1242 | -0.018 (-12.48%) | 43,895,690 |
| 15 Dec 2022 | USD | 0.1419 | +0.002 (+1.76%) | 48,353,857 |
| 14 Dec 2022 | USD | 0.1395 | -0.001 (-0.85%) | 30,969,878 |
| 13 Dec 2022 | USD | 0.1407 | -0.000384 (-0.27%) | 39,572,733 |
| 12 Dec 2022 | USD | 0.1411 | -0.004 (-2.50%) | 35,534,983 |
| 11 Dec 2022 | USD | 0.1447 | -0.001 (-0.70%) | 32,677,586 |
