| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2022 | USD | 0.1457 | -0.002 (-1.66%) | 127,378,454 |
| 9 Dec 2022 | USD | 0.1482 | +0.005 (+3.44%) | 137,468,565 |
| 8 Dec 2022 | USD | 0.1433 | +0.000049 (+0.03%) | 24,567,647 |
| 7 Dec 2022 | USD | 0.1432 | -0.006 (-4.08%) | 33,020,107 |
| 6 Dec 2022 | USD | 0.1493 | -0.001 (-0.97%) | 23,548,967 |
| 5 Dec 2022 | USD | 0.1508 | -0.001 (-0.78%) | 32,343,215 |
| 4 Dec 2022 | USD | 0.1519 | +0.003 (+1.74%) | 40,984,067 |
| 3 Dec 2022 | USD | 0.1494 | -0.004 (-2.66%) | 38,375,175 |
| 2 Dec 2022 | USD | 0.1534 | +0.003 (+2.17%) | 122,504,114 |
| 1 Dec 2022 | USD | 0.1502 | -0.002 (-1.34%) | 43,791,473 |
| 30 Nov 2022 | USD | 0.1522 | +0.002 (+1.28%) | 37,196,049 |
| 29 Nov 2022 | USD | 0.1503 | -0.001 (-0.68%) | 44,063,770 |
| 28 Nov 2022 | USD | 0.1513 | +0.002 (+1.67%) | 64,182,035 |
| 27 Nov 2022 | USD | 0.1488 | -0.000521 (-0.35%) | 40,686,363 |
| 26 Nov 2022 | USD | 0.1493 | +0.000394 (+0.26%) | 44,695,860 |
| 25 Nov 2022 | USD | 0.149 | -0.001 (-0.70%) | 35,114,965 |
| 24 Nov 2022 | USD | 0.15 | -0.001 (-0.91%) | 39,308,773 |
| 23 Nov 2022 | USD | 0.1514 | +0.003 (+1.71%) | 50,529,266 |
| 22 Nov 2022 | USD | 0.1488 | -0.000536 (-0.36%) | 60,738,932 |
| 21 Nov 2022 | USD | 0.1494 | -0.006 (-3.96%) | 81,877,318 |
| 20 Nov 2022 | USD | 0.1555 | -0.008 (-5.01%) | 170,666,892 |
| 19 Nov 2022 | USD | 0.1637 | +0.006 (+3.72%) | 133,255,143 |
| 18 Nov 2022 | USD | 0.1579 | -0.003 (-1.94%) | 57,266,643 |
| 17 Nov 2022 | USD | 0.161 | +0.008 (+4.93%) | 172,095,710 |
| 16 Nov 2022 | USD | 0.1534 | -0.004 (-2.58%) | 55,289,966 |
| 15 Nov 2022 | USD | 0.1575 | +0.001 (+0.96%) | 75,313,643 |
| 14 Nov 2022 | USD | 0.156 | +0.000517 (+0.33%) | 109,223,492 |
| 13 Nov 2022 | USD | 0.1555 | -0.012 (-7.36%) | 82,893,119 |
| 12 Nov 2022 | USD | 0.1678 | +0.007 (+4.45%) | 162,600,571 |
| 11 Nov 2022 | USD | 0.1607 | -0.007 (-4.12%) | 179,933,670 |
