| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 0.1607 | -0.007 (-4.12%) | 179,933,670 |
| 10 Nov 2022 | USD | 0.1676 | +0.047 (+39.33%) | 472,566,529 |
| 9 Nov 2022 | USD | 0.1203 | -0.027 (-18.46%) | 233,970,100 |
| 8 Nov 2022 | USD | 0.1475 | -0.053 (-26.35%) | 330,868,528 |
| 7 Nov 2022 | USD | 0.2003 | -0.045 (-18.48%) | 723,506,443 |
| 6 Nov 2022 | USD | 0.2457 | +0.083 (+50.77%) | 912,951,040 |
| 5 Nov 2022 | USD | 0.163 | +0.002 (+1.28%) | 121,427,388 |
| 4 Nov 2022 | USD | 0.1609 | +0.004 (+2.67%) | 111,307,108 |
| 3 Nov 2022 | USD | 0.1567 | -0.002 (-1.43%) | 145,661,431 |
| 2 Nov 2022 | USD | 0.159 | -0.022 (-12.17%) | 319,240,318 |
| 1 Nov 2022 | USD | 0.181 | +0.026 (+16.62%) | 483,441,177 |
| 31 Oct 2022 | USD | 0.1552 | -0.000287 (-0.18%) | 144,335,122 |
| 30 Oct 2022 | USD | 0.1555 | -0.007 (-4.49%) | 119,053,699 |
| 29 Oct 2022 | USD | 0.1628 | -0.018 (-9.85%) | 143,127,151 |
| 28 Oct 2022 | USD | 0.1806 | +0.002 (+1.08%) | 326,728,150 |
| 27 Oct 2022 | USD | 0.1787 | +0.002 (+1.26%) | 222,907,778 |
| 26 Oct 2022 | USD | 0.1765 | -0.01 (-5.58%) | 133,417,594 |
| 25 Oct 2022 | USD | 0.1869 | -0.004 (-2.31%) | 137,721,516 |
| 24 Oct 2022 | USD | 0.1913 | -0.021 (-9.80%) | 132,966,686 |
| 23 Oct 2022 | USD | 0.2121 | -0.003 (-1.41%) | 207,608,679 |
| 22 Oct 2022 | USD | 0.2151 | -0.012 (-5.30%) | 165,631,876 |
| 21 Oct 2022 | USD | 0.2272 | -0.008 (-3.59%) | 454,399,516 |
| 20 Oct 2022 | USD | 0.2356 | +0.026 (+12.67%) | 396,847,644 |
| 19 Oct 2022 | USD | 0.2091 | -0.034 (-13.99%) | 278,250,848 |
| 18 Oct 2022 | USD | 0.2431 | -0.019 (-7.18%) | 1,190,433,817 |
| 17 Oct 2022 | USD | 0.2619 | +0.048 (+22.57%) | 1,212,987,228 |
| 16 Oct 2022 | USD | 0.2137 | -0.118 (-35.53%) | 1,966,883,854 |
| 15 Oct 2022 | USD | 0.3315 | +0.166 (+99.78%) | 3,289,273,802 |
| 14 Oct 2022 | USD | 0.1659 | +0.092 (+123.54%) | 1,470,074,627 |
| 13 Oct 2022 | USD | 0.0742 | -0.003 (-3.43%) | 41,908,138 |
