| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.0769 | -0.003 (-3.28%) | 20,396,689 |
| 11 Oct 2022 | USD | 0.0795 | -0.003 (-3.27%) | 20,067,916 |
| 10 Oct 2022 | USD | 0.0821 | -0.003 (-3.24%) | 21,683,465 |
| 9 Oct 2022 | USD | 0.0849 | -0.000847 (-0.99%) | 24,025,710 |
| 8 Oct 2022 | USD | 0.0857 | -0.003 (-2.84%) | 24,127,390 |
| 7 Oct 2022 | USD | 0.0883 | +0.00007 (+0.08%) | 22,558,541 |
| 6 Oct 2022 | USD | 0.0882 | -0.000443 (-0.50%) | 16,508,615 |
| 5 Oct 2022 | USD | 0.0886 | -0.001 (-1.50%) | 40,005,769 |
| 4 Oct 2022 | USD | 0.09 | +0.000007 (+0.01%) | 19,339,753 |
| 3 Oct 2022 | USD | 0.09 | +0.001 (+1.68%) | 17,158,644 |
| 2 Oct 2022 | USD | 0.0885 | -0.000465 (-0.52%) | 17,404,336 |
| 1 Oct 2022 | USD | 0.0889 | -0.003 (-3.68%) | 41,156,603 |
| 30 Sep 2022 | USD | 0.0923 | +0.001 (+1.29%) | 43,508,630 |
| 29 Sep 2022 | USD | 0.0912 | +0.002 (+1.74%) | 27,195,719 |
| 28 Sep 2022 | USD | 0.0896 | -0.000293 (-0.33%) | 19,199,048 |
| 27 Sep 2022 | USD | 0.0899 | -0.000425 (-0.47%) | 27,512,511 |
| 26 Sep 2022 | USD | 0.0903 | +0.000227 (+0.25%) | 16,752,208 |
| 25 Sep 2022 | USD | 0.0901 | -0.000961 (-1.06%) | 17,202,915 |
| 24 Sep 2022 | USD | 0.0911 | -0.000912 (-0.99%) | 18,567,748 |
| 23 Sep 2022 | USD | 0.092 | -0.001 (-1.34%) | 28,778,743 |
| 22 Sep 2022 | USD | 0.0932 | +0.003 (+2.98%) | 18,733,047 |
| 21 Sep 2022 | USD | 0.0905 | -0.001 (-1.29%) | 27,274,278 |
| 20 Sep 2022 | USD | 0.0917 | -0.003 (-2.81%) | 21,787,796 |
| 19 Sep 2022 | USD | 0.0944 | +0.001 (+1.53%) | 22,683,068 |
| 18 Sep 2022 | USD | 0.0929 | -0.005 (-4.76%) | 34,992,996 |
| 17 Sep 2022 | USD | 0.0976 | +0.003 (+2.84%) | 22,230,893 |
| 16 Sep 2022 | USD | 0.0949 | -0.002 (-2.14%) | 42,639,857 |
| 15 Sep 2022 | USD | 0.097 | +0.000563 (+0.58%) | 210,278,004 |
| 14 Sep 2022 | USD | 0.0964 | +0.000475 (+0.50%) | 42,913,021 |
| 13 Sep 2022 | USD | 0.0959 | -0.006 (-5.96%) | 38,409,503 |
