| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.102 | +0.00036 (+0.35%) | 38,929,369 |
| 11 Sep 2022 | USD | 0.1016 | -0.002 (-1.98%) | 88,407,695 |
| 10 Sep 2022 | USD | 0.1037 | +0.000999 (+0.97%) | 28,901,599 |
| 9 Sep 2022 | USD | 0.1027 | +0.002 (+1.91%) | 30,856,576 |
| 8 Sep 2022 | USD | 0.1008 | +0.002 (+1.78%) | 41,183,428 |
| 7 Sep 2022 | USD | 0.099 | +0.002 (+1.94%) | 23,955,350 |
| 6 Sep 2022 | USD | 0.0971 | -0.005 (-4.93%) | 31,616,647 |
| 5 Sep 2022 | USD | 0.1022 | -0.001 (-1.21%) | 29,927,972 |
| 4 Sep 2022 | USD | 0.1034 | +0.003 (+2.68%) | 23,704,584 |
| 3 Sep 2022 | USD | 0.1007 | +0.000257 (+0.26%) | 10,493,513 |
| 2 Sep 2022 | USD | 0.1005 | +0.000151 (+0.15%) | 20,895,929 |
| 1 Sep 2022 | USD | 0.1003 | -0.000163 (-0.16%) | 26,643,611 |
| 31 Aug 2022 | USD | 0.1005 | -0.000303 (-0.30%) | 49,569,243 |
| 30 Aug 2022 | USD | 0.1008 | -0.001 (-1.39%) | 44,330,080 |
| 29 Aug 2022 | USD | 0.1022 | +0.002 (+2.12%) | 43,781,839 |
| 28 Aug 2022 | USD | 0.1001 | -0.002 (-1.70%) | 35,559,867 |
| 27 Aug 2022 | USD | 0.1018 | +0.000891 (+0.88%) | 111,091,724 |
| 26 Aug 2022 | USD | 0.1009 | -0.007 (-6.60%) | 71,508,242 |
| 25 Aug 2022 | USD | 0.108 | +0.001 (+1.21%) | 41,927,577 |
| 24 Aug 2022 | USD | 0.1067 | -0.003 (-2.47%) | 58,884,179 |
| 23 Aug 2022 | USD | 0.1094 | +0.001 (+1.18%) | 51,021,825 |
| 22 Aug 2022 | USD | 0.1082 | -0.002 (-2.09%) | 22,700,924 |
| 21 Aug 2022 | USD | 0.1105 | +0.003 (+2.34%) | 14,347,161 |
| 20 Aug 2022 | USD | 0.108 | +0.002 (+1.86%) | 15,147,922 |
| 19 Aug 2022 | USD | 0.106 | -0.013 (-10.66%) | 21,479,997 |
| 18 Aug 2022 | USD | 0.1186 | -0.003 (-2.64%) | 8,031,882 |
| 17 Aug 2022 | USD | 0.1218 | -0.004 (-3.42%) | 13,483,223 |
| 16 Aug 2022 | USD | 0.1262 | -0.003 (-2.69%) | 11,195,220 |
| 15 Aug 2022 | USD | 0.1296 | -0.001 (-0.83%) | 13,814,713 |
| 14 Aug 2022 | USD | 0.1307 | -0.005 (-3.42%) | 16,100,023 |
