| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1353 | -0.003 (-1.93%) | 11,899,258 |
| 12 Aug 2022 | USD | 0.138 | +0.005 (+3.51%) | 36,306,799 |
| 11 Aug 2022 | USD | 0.1333 | +0.000274 (+0.21%) | 39,651,334 |
| 10 Aug 2022 | USD | 0.1331 | +0.006 (+4.37%) | 18,719,868 |
| 9 Aug 2022 | USD | 0.1275 | -0.003 (-2.24%) | 21,566,221 |
| 8 Aug 2022 | USD | 0.1304 | -0.000249 (-0.19%) | 22,963,913 |
| 7 Aug 2022 | USD | 0.1307 | +0.001 (+1.08%) | 12,289,829 |
| 6 Aug 2022 | USD | 0.1293 | -0.001 (-1.07%) | 11,012,574 |
| 5 Aug 2022 | USD | 0.1307 | +0.004 (+3.09%) | 13,090,990 |
| 4 Aug 2022 | USD | 0.1267 | -0.002 (-1.74%) | 16,044,328 |
| 3 Aug 2022 | USD | 0.129 | +0.004 (+2.93%) | 22,367,816 |
| 2 Aug 2022 | USD | 0.1253 | -0.002 (-1.82%) | 14,630,388 |
| 1 Aug 2022 | USD | 0.1276 | -0.000939 (-0.73%) | 18,466,330 |
| 31 Jul 2022 | USD | 0.1286 | -0.000738 (-0.57%) | 37,469,454 |
| 30 Jul 2022 | USD | 0.1293 | +0.002 (+1.34%) | 35,174,396 |
| 29 Jul 2022 | USD | 0.1276 | +0.003 (+2.28%) | 27,282,615 |
| 28 Jul 2022 | USD | 0.1248 | +0.003 (+2.89%) | 28,120,348 |
| 27 Jul 2022 | USD | 0.1213 | +0.008 (+6.77%) | 35,887,587 |
| 26 Jul 2022 | USD | 0.1136 | -0.000689 (-0.60%) | 14,730,927 |
| 25 Jul 2022 | USD | 0.1143 | -0.009 (-6.97%) | 21,124,551 |
| 24 Jul 2022 | USD | 0.1228 | -0.002 (-1.36%) | 13,326,827 |
| 23 Jul 2022 | USD | 0.1245 | +0.004 (+3.53%) | 23,539,505 |
| 22 Jul 2022 | USD | 0.1203 | -0.003 (-2.52%) | 71,830,634 |
| 21 Jul 2022 | USD | 0.1234 | +0.005 (+4.43%) | 46,411,284 |
| 20 Jul 2022 | USD | 0.1181 | -0.009 (-6.76%) | 95,658,942 |
| 19 Jul 2022 | USD | 0.1267 | +0.01 (+8.20%) | 40,173,321 |
| 18 Jul 2022 | USD | 0.1171 | +0.009 (+8.12%) | 89,692,214 |
| 17 Jul 2022 | USD | 0.1083 | -0.003 (-2.34%) | 21,449,779 |
| 16 Jul 2022 | USD | 0.1109 | +0.004 (+3.49%) | 35,961,659 |
| 15 Jul 2022 | USD | 0.1072 | -0.002 (-1.39%) | 79,868,602 |
