| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1087 | +0.005 (+4.76%) | 106,353,558 |
| 13 Jul 2022 | USD | 0.1037 | +0.002 (+2.23%) | 33,278,935 |
| 12 Jul 2022 | USD | 0.1015 | +0.003 (+2.78%) | 21,607,997 |
| 11 Jul 2022 | USD | 0.0987 | -0.006 (-5.78%) | 17,964,218 |
| 10 Jul 2022 | USD | 0.1048 | -0.008 (-7.04%) | 25,494,951 |
| 9 Jul 2022 | USD | 0.1127 | +0.003 (+2.29%) | 18,310,213 |
| 8 Jul 2022 | USD | 0.1102 | -0.003 (-2.72%) | 23,515,112 |
| 7 Jul 2022 | USD | 0.1133 | +0.007 (+6.46%) | 164,724,162 |
| 6 Jul 2022 | USD | 0.1064 | +0.004 (+3.89%) | 16,300,259 |
| 5 Jul 2022 | USD | 0.1024 | -0.004 (-3.42%) | 12,321,975 |
| 4 Jul 2022 | USD | 0.1061 | +0.002 (+1.92%) | 10,277,194 |
| 3 Jul 2022 | USD | 0.1041 | +0.000074 (+0.07%) | 15,723,273 |
| 2 Jul 2022 | USD | 0.104 | -0.000864 (-0.82%) | 11,961,306 |
| 1 Jul 2022 | USD | 0.1048 | +0.000142 (+0.14%) | 12,643,050 |
| 30 Jun 2022 | USD | 0.1047 | -0.000716 (-0.68%) | 17,437,188 |
| 29 Jun 2022 | USD | 0.1054 | +0.004 (+4.10%) | 20,812,514 |
| 28 Jun 2022 | USD | 0.1013 | -0.002 (-1.75%) | 9,830,462 |
| 27 Jun 2022 | USD | 0.1031 | -0.000936 (-0.90%) | 13,046,573 |
| 26 Jun 2022 | USD | 0.104 | -0.009 (-7.97%) | 18,916,430 |
| 25 Jun 2022 | USD | 0.113 | +0.003 (+3.01%) | 89,922,451 |
| 24 Jun 2022 | USD | 0.1097 | +0.003 (+3.12%) | 20,770,351 |
| 23 Jun 2022 | USD | 0.1064 | +0.005 (+4.75%) | 17,484,665 |
| 22 Jun 2022 | USD | 0.1016 | -0.004 (-3.76%) | 13,132,063 |
| 21 Jun 2022 | USD | 0.1055 | +0.000015 (+0.01%) | 15,562,426 |
| 20 Jun 2022 | USD | 0.1055 | +0.001 (+0.99%) | 14,518,501 |
| 19 Jun 2022 | USD | 0.1045 | +0.004 (+4.32%) | 19,775,292 |
| 18 Jun 2022 | USD | 0.1002 | -0.006 (-5.83%) | 17,548,625 |
| 17 Jun 2022 | USD | 0.1064 | +0.000846 (+0.80%) | 11,791,579 |
| 16 Jun 2022 | USD | 0.1055 | -0.005 (-4.43%) | 17,273,322 |
| 15 Jun 2022 | USD | 0.1104 | +0.01 (+9.87%) | 85,366,746 |
