| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.1182 | -0.004 (-3.13%) | 70,620,126 |
| 31 Jul 2024 | USD | 0.1221 | -0.000427 (-0.35%) | 51,873,642 |
| 30 Jul 2024 | USD | 0.1225 | -0.007 (-5.16%) | 56,657,890 |
| 29 Jul 2024 | USD | 0.1292 | +0.003 (+2.69%) | 79,379,295 |
| 28 Jul 2024 | USD | 0.1258 | +0.000974 (+0.78%) | 38,499,560 |
| 27 Jul 2024 | USD | 0.1248 | -0.005 (-3.56%) | 41,319,257 |
| 26 Jul 2024 | USD | 0.1294 | +0.007 (+6.12%) | 40,144,956 |
| 25 Jul 2024 | USD | 0.1219 | -0.000567 (-0.46%) | 46,685,104 |
| 24 Jul 2024 | USD | 0.1225 | -0.001 (-1.08%) | 47,414,849 |
| 23 Jul 2024 | USD | 0.1238 | -0.005 (-4.12%) | 46,005,367 |
| 22 Jul 2024 | USD | 0.1292 | -0.008 (-5.97%) | 41,211,007 |
| 21 Jul 2024 | USD | 0.1374 | +0.001 (+0.79%) | 37,398,930 |
| 20 Jul 2024 | USD | 0.1363 | +0.002 (+1.23%) | 38,528,481 |
| 19 Jul 2024 | USD | 0.1346 | +0.006 (+4.76%) | 46,655,756 |
| 18 Jul 2024 | USD | 0.1285 | -0.008 (-6.07%) | 73,731,666 |
| 17 Jul 2024 | USD | 0.1368 | -0.001 (-0.80%) | 49,656,018 |
| 16 Jul 2024 | USD | 0.1379 | +0.000032 (+0.02%) | 57,606,059 |
| 15 Jul 2024 | USD | 0.1379 | +0.007 (+5.47%) | 46,418,734 |
| 14 Jul 2024 | USD | 0.1307 | +0.004 (+3.16%) | 42,289,567 |
| 13 Jul 2024 | USD | 0.1267 | +0.002 (+1.32%) | 37,918,240 |
| 12 Jul 2024 | USD | 0.1251 | +0.002 (+1.42%) | 47,053,727 |
| 11 Jul 2024 | USD | 0.1233 | +0.000102 (+0.08%) | 40,537,629 |
| 10 Jul 2024 | USD | 0.1232 | +0.002 (+1.61%) | 36,561,589 |
| 9 Jul 2024 | USD | 0.1213 | +0.003 (+2.19%) | 39,524,164 |
| 8 Jul 2024 | USD | 0.1187 | +0.000118 (+0.10%) | 44,604,895 |
| 7 Jul 2024 | USD | 0.1186 | -0.011 (-8.45%) | 30,325,099 |
| 6 Jul 2024 | USD | 0.1295 | +0.006 (+5.05%) | 61,438,936 |
| 5 Jul 2024 | USD | 0.1233 | -0.003 (-2.34%) | 99,747,784 |
| 4 Jul 2024 | USD | 0.1262 | -0.017 (-12.13%) | 59,773,491 |
| 3 Jul 2024 | USD | 0.1437 | -0.011 (-7.41%) | 63,601,489 |
