| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2022 | USD | 0.128 | +0.008 (+7.07%) | 23,632,382 |
| 14 May 2022 | USD | 0.1195 | -0.003 (-2.21%) | 19,761,856 |
| 13 May 2022 | USD | 0.1222 | +0.015 (+14.09%) | 26,219,413 |
| 12 May 2022 | USD | 0.1071 | -0.014 (-11.22%) | 54,007,936 |
| 11 May 2022 | USD | 0.1207 | -0.071 (-37.08%) | 66,954,756 |
| 10 May 2022 | USD | 0.1918 | +0.000795 (+0.42%) | 24,012,909 |
| 9 May 2022 | USD | 0.191 | -0.019 (-9.17%) | 21,944,467 |
| 8 May 2022 | USD | 0.2103 | -0.008 (-3.57%) | 22,122,903 |
| 7 May 2022 | USD | 0.218 | -0.000439 (-0.20%) | 15,138,921 |
| 6 May 2022 | USD | 0.2185 | -0.002 (-0.99%) | 16,744,224 |
| 5 May 2022 | USD | 0.2207 | -0.016 (-6.78%) | 18,409,867 |
| 4 May 2022 | USD | 0.2367 | +0.01 (+4.24%) | 17,891,287 |
| 3 May 2022 | USD | 0.2271 | -0.003 (-1.17%) | 13,081,921 |
| 2 May 2022 | USD | 0.2298 | -0.003 (-1.50%) | 16,695,148 |
| 1 May 2022 | USD | 0.2332 | +0.005 (+2.00%) | 19,267,125 |
| 30 Apr 2022 | USD | 0.2287 | -0.02 (-8.13%) | 16,784,443 |
| 29 Apr 2022 | USD | 0.2489 | -0.01 (-4.02%) | 15,744,557 |
| 28 Apr 2022 | USD | 0.2593 | -0.004 (-1.55%) | 15,816,898 |
| 27 Apr 2022 | USD | 0.2634 | +0.003 (+1.12%) | 16,870,633 |
| 26 Apr 2022 | USD | 0.2605 | -0.011 (-4.18%) | 19,957,627 |
| 25 Apr 2022 | USD | 0.2719 | -0.006 (-2.04%) | 21,815,774 |
| 24 Apr 2022 | USD | 0.2775 | -0.045 (-14.08%) | 81,033,756 |
| 23 Apr 2022 | USD | 0.323 | +0.053 (+19.77%) | 99,246,317 |
| 22 Apr 2022 | USD | 0.2697 | -0.004 (-1.56%) | 17,587,674 |
| 21 Apr 2022 | USD | 0.2739 | -0.013 (-4.38%) | 22,540,990 |
| 20 Apr 2022 | USD | 0.2865 | +0.017 (+6.27%) | 46,524,965 |
| 19 Apr 2022 | USD | 0.2696 | +0.005 (+1.88%) | 13,924,429 |
| 18 Apr 2022 | USD | 0.2646 | -0.002 (-0.72%) | 16,078,956 |
| 17 Apr 2022 | USD | 0.2665 | -0.003 (-1.06%) | 14,682,617 |
| 16 Apr 2022 | USD | 0.2694 | -0.001 (-0.55%) | 11,324,909 |
