Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Apr 2022 | USD | 0.2709 | +0.002 (+0.66%) | 13,980,983 |
14 Apr 2022 | USD | 0.2691 | -0.009 (-3.15%) | 18,230,488 |
13 Apr 2022 | USD | 0.2778 | -0.001 (-0.43%) | 18,345,855 |
12 Apr 2022 | USD | 0.279 | +0.01 (+3.76%) | 22,089,645 |
11 Apr 2022 | USD | 0.2689 | -0.037 (-12.19%) | 34,765,136 |
10 Apr 2022 | USD | 0.3062 | +0.006 (+1.94%) | 78,898,677 |
9 Apr 2022 | USD | 0.3004 | +0.015 (+5.43%) | 82,770,994 |
8 Apr 2022 | USD | 0.2849 | -0.005 (-1.64%) | 88,530,307 |
7 Apr 2022 | USD | 0.2897 | +0.007 (+2.55%) | 21,241,880 |
6 Apr 2022 | USD | 0.2825 | -0.038 (-11.75%) | 38,172,664 |
5 Apr 2022 | USD | 0.3201 | +0.016 (+5.42%) | 91,197,247 |
4 Apr 2022 | USD | 0.3036 | -0.01 (-3.30%) | 22,126,620 |
3 Apr 2022 | USD | 0.314 | -0.01 (-3.05%) | 31,242,284 |
2 Apr 2022 | USD | 0.3238 | +0.02 (+6.52%) | 58,964,364 |
1 Apr 2022 | USD | 0.304 | +0.02 (+7.10%) | 55,326,433 |
31 Mar 2022 | USD | 0.2839 | -0.006 (-2.15%) | 38,904,471 |
30 Mar 2022 | USD | 0.2901 | +0.006 (+2.28%) | 27,530,578 |
29 Mar 2022 | USD | 0.2836 | +0.016 (+6.14%) | 40,066,849 |
28 Mar 2022 | USD | 0.2672 | -0.004 (-1.54%) | 18,162,260 |
27 Mar 2022 | USD | 0.2714 | +0.011 (+4.30%) | 21,160,992 |
26 Mar 2022 | USD | 0.2602 | +0.005 (+1.85%) | 13,381,559 |
25 Mar 2022 | USD | 0.2555 | -0.004 (-1.52%) | 15,722,605 |
24 Mar 2022 | USD | 0.2594 | +0.002 (+0.93%) | 19,058,037 |
23 Mar 2022 | USD | 0.257 | +0.004 (+1.72%) | 18,086,842 |
22 Mar 2022 | USD | 0.2527 | -0.000827 (-0.33%) | 24,434,345 |
21 Mar 2022 | USD | 0.2535 | +0.009 (+3.57%) | 106,153,010 |
20 Mar 2022 | USD | 0.2448 | +0.005 (+2.04%) | 20,333,230 |
19 Mar 2022 | USD | 0.2399 | +0.007 (+3.09%) | 25,742,846 |
18 Mar 2022 | USD | 0.2327 | +0.004 (+1.71%) | 13,133,492 |
17 Mar 2022 | USD | 0.2288 | -0.002 (-0.79%) | 23,767,612 |