| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.2306 | +0.011 (+4.99%) | 23,042,930 |
| 15 Mar 2022 | USD | 0.2196 | -0.007 (-3.30%) | 25,218,616 |
| 14 Mar 2022 | USD | 0.2271 | +0.004 (+1.65%) | 13,806,120 |
| 13 Mar 2022 | USD | 0.2234 | -0.004 (-1.81%) | 13,704,815 |
| 12 Mar 2022 | USD | 0.2276 | -0.000044 (-0.02%) | 13,195,332 |
| 11 Mar 2022 | USD | 0.2276 | -0.001 (-0.48%) | 14,881,351 |
| 10 Mar 2022 | USD | 0.2287 | -0.008 (-3.18%) | 36,621,957 |
| 9 Mar 2022 | USD | 0.2362 | +0.000567 (+0.24%) | 27,116,190 |
| 8 Mar 2022 | USD | 0.2357 | +0.004 (+1.61%) | 14,441,873 |
| 7 Mar 2022 | USD | 0.2319 | -0.011 (-4.72%) | 21,951,388 |
| 6 Mar 2022 | USD | 0.2434 | -0.003 (-1.23%) | 24,274,654 |
| 5 Mar 2022 | USD | 0.2465 | +0.006 (+2.31%) | 20,956,017 |
| 4 Mar 2022 | USD | 0.2409 | -0.033 (-11.98%) | 54,286,750 |
| 3 Mar 2022 | USD | 0.2737 | +0.026 (+10.45%) | 277,063,371 |
| 2 Mar 2022 | USD | 0.2478 | +0.005 (+1.95%) | 41,688,950 |
| 1 Mar 2022 | USD | 0.243 | +0.006 (+2.73%) | 18,725,044 |
| 28 Feb 2022 | USD | 0.2366 | +0.018 (+8.31%) | 17,155,454 |
| 27 Feb 2022 | USD | 0.2184 | -0.016 (-6.69%) | 37,893,995 |
| 26 Feb 2022 | USD | 0.2341 | +0.004 (+1.78%) | 16,455,923 |
| 25 Feb 2022 | USD | 0.23 | +0.008 (+3.69%) | 18,784,571 |
| 24 Feb 2022 | USD | 0.2218 | -0.014 (-5.79%) | 30,420,476 |
| 23 Feb 2022 | USD | 0.2354 | -0.006 (-2.64%) | 18,566,477 |
| 22 Feb 2022 | USD | 0.2418 | -0.008 (-3.02%) | 21,163,877 |
| 21 Feb 2022 | USD | 0.2493 | +0.009 (+3.57%) | 60,559,861 |
| 20 Feb 2022 | USD | 0.2408 | -0.015 (-5.83%) | 18,248,436 |
| 19 Feb 2022 | USD | 0.2557 | -0.007 (-2.63%) | 14,077,450 |
| 18 Feb 2022 | USD | 0.2626 | -0.007 (-2.58%) | 18,776,429 |
| 17 Feb 2022 | USD | 0.2695 | -0.019 (-6.56%) | 23,096,314 |
| 16 Feb 2022 | USD | 0.2884 | -0.007 (-2.30%) | 18,750,225 |
| 15 Feb 2022 | USD | 0.2952 | +0.012 (+4.08%) | 27,119,626 |
