| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2836 | -0.01 (-3.33%) | 44,118,328 |
| 13 Feb 2022 | USD | 0.2934 | -0.044 (-13.06%) | 79,731,983 |
| 12 Feb 2022 | USD | 0.3375 | +0.035 (+11.71%) | 323,088,295 |
| 11 Feb 2022 | USD | 0.3021 | +0.021 (+7.34%) | 202,551,658 |
| 10 Feb 2022 | USD | 0.2815 | -0.006 (-2.02%) | 53,332,892 |
| 9 Feb 2022 | USD | 0.2873 | +0.007 (+2.66%) | 30,888,966 |
| 8 Feb 2022 | USD | 0.2798 | -0.006 (-2.25%) | 81,955,790 |
| 7 Feb 2022 | USD | 0.2863 | +0.015 (+5.52%) | 29,458,348 |
| 6 Feb 2022 | USD | 0.2713 | +0.004 (+1.32%) | 30,185,574 |
| 5 Feb 2022 | USD | 0.2678 | +0.002 (+0.83%) | 31,448,676 |
| 4 Feb 2022 | USD | 0.2656 | +0.012 (+4.64%) | 30,117,664 |
| 3 Feb 2022 | USD | 0.2538 | +0.006 (+2.40%) | 29,574,645 |
| 2 Feb 2022 | USD | 0.2478 | -0.008 (-3.08%) | 76,393,060 |
| 1 Feb 2022 | USD | 0.2557 | +0.008 (+3.30%) | 33,473,386 |
| 31 Jan 2022 | USD | 0.2476 | -0.004 (-1.73%) | 20,815,386 |
| 30 Jan 2022 | USD | 0.2519 | +0.002 (+0.70%) | 29,591,986 |
| 29 Jan 2022 | USD | 0.2502 | +0.000393 (+0.16%) | 13,865,201 |
| 28 Jan 2022 | USD | 0.2498 | +0.005 (+2.09%) | 15,053,522 |
| 27 Jan 2022 | USD | 0.2446 | -0.005 (-2.18%) | 17,828,435 |
| 26 Jan 2022 | USD | 0.2501 | +0.004 (+1.83%) | 31,693,897 |
| 25 Jan 2022 | USD | 0.2456 | -0.011 (-4.41%) | 27,264,731 |
| 24 Jan 2022 | USD | 0.2569 | -0.013 (-4.65%) | 82,998,303 |
| 23 Jan 2022 | USD | 0.2695 | +0.023 (+9.54%) | 67,397,585 |
| 22 Jan 2022 | USD | 0.246 | -0.023 (-8.47%) | 43,835,425 |
| 21 Jan 2022 | USD | 0.2687 | -0.057 (-17.44%) | 44,791,351 |
| 20 Jan 2022 | USD | 0.3255 | -0.025 (-7.18%) | 25,030,667 |
| 19 Jan 2022 | USD | 0.3507 | -0.021 (-5.61%) | 24,267,625 |
| 18 Jan 2022 | USD | 0.3715 | +0.021 (+6.09%) | 115,190,493 |
| 17 Jan 2022 | USD | 0.3502 | -0.018 (-4.99%) | 18,170,170 |
| 16 Jan 2022 | USD | 0.3686 | -0.011 (-2.94%) | 17,112,549 |
