| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.3797 | +0.013 (+3.43%) | 28,917,136 |
| 14 Jan 2022 | USD | 0.3672 | +0.008 (+2.31%) | 25,684,212 |
| 13 Jan 2022 | USD | 0.3589 | -0.02 (-5.40%) | 30,975,992 |
| 12 Jan 2022 | USD | 0.3793 | +0.016 (+4.32%) | 29,966,621 |
| 11 Jan 2022 | USD | 0.3636 | +0.018 (+5.32%) | 45,023,869 |
| 10 Jan 2022 | USD | 0.3452 | -0.017 (-4.62%) | 75,130,299 |
| 9 Jan 2022 | USD | 0.362 | +0.011 (+3.16%) | 14,101,696 |
| 8 Jan 2022 | USD | 0.3509 | -0.018 (-4.83%) | 30,024,028 |
| 7 Jan 2022 | USD | 0.3687 | -0.019 (-4.83%) | 24,040,713 |
| 6 Jan 2022 | USD | 0.3874 | -0.01 (-2.41%) | 41,896,488 |
| 5 Jan 2022 | USD | 0.397 | -0.015 (-3.56%) | 163,989,313 |
| 4 Jan 2022 | USD | 0.4116 | -0.004 (-0.88%) | 14,605,744 |
| 3 Jan 2022 | USD | 0.4153 | -0.003 (-0.83%) | 16,151,907 |
| 2 Jan 2022 | USD | 0.4187 | -0.014 (-3.29%) | 20,064,626 |
| 1 Jan 2022 | USD | 0.433 | +0.008 (+1.90%) | 24,823,800 |
| 31 Dec 2021 | USD | 0.4249 | +0.019 (+4.77%) | 68,637,887 |
| 30 Dec 2021 | USD | 0.4056 | +0.000378 (+0.09%) | 21,732,648 |
| 29 Dec 2021 | USD | 0.4052 | -0.021 (-4.83%) | 26,555,696 |
| 28 Dec 2021 | USD | 0.4258 | -0.046 (-9.71%) | 37,048,727 |
| 27 Dec 2021 | USD | 0.4716 | -0.024 (-4.92%) | 57,696,066 |
| 26 Dec 2021 | USD | 0.496 | -0.049 (-9.05%) | 344,286,391 |
| 25 Dec 2021 | USD | 0.5453 | +0.175 (+47.17%) | 390,343,583 |
| 24 Dec 2021 | USD | 0.3705 | -0.002 (-0.60%) | 15,144,155 |
| 23 Dec 2021 | USD | 0.3728 | +0.015 (+4.32%) | 17,781,211 |
| 22 Dec 2021 | USD | 0.3573 | +0.002 (+0.53%) | 19,137,101 |
| 21 Dec 2021 | USD | 0.3554 | +0.007 (+2.04%) | 13,522,154 |
| 20 Dec 2021 | USD | 0.3483 | -0.013 (-3.51%) | 16,715,061 |
| 19 Dec 2021 | USD | 0.361 | +0.002 (+0.48%) | 23,542,657 |
| 18 Dec 2021 | USD | 0.3593 | +0.011 (+3.06%) | 36,862,378 |
| 17 Dec 2021 | USD | 0.3486 | -0.009 (-2.59%) | 23,321,404 |
