| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.3579 | -0.000527 (-0.15%) | 14,624,112 |
| 15 Dec 2021 | USD | 0.3584 | +0.004 (+1.16%) | 21,562,268 |
| 14 Dec 2021 | USD | 0.3543 | -0.013 (-3.43%) | 25,932,235 |
| 13 Dec 2021 | USD | 0.3669 | -0.058 (-13.60%) | 23,612,049 |
| 12 Dec 2021 | USD | 0.4246 | +0.006 (+1.34%) | 27,108,855 |
| 11 Dec 2021 | USD | 0.419 | +0.002 (+0.51%) | 25,593,938 |
| 10 Dec 2021 | USD | 0.4169 | -0.093 (-18.18%) | 85,001,861 |
| 9 Dec 2021 | USD | 0.5095 | +0.069 (+15.64%) | 201,561,678 |
| 8 Dec 2021 | USD | 0.4406 | +0.000299 (+0.07%) | 41,941,945 |
| 7 Dec 2021 | USD | 0.4403 | -0.013 (-2.77%) | 22,612,272 |
| 6 Dec 2021 | USD | 0.4528 | -0.023 (-4.80%) | 39,086,530 |
| 5 Dec 2021 | USD | 0.4756 | -0.028 (-5.52%) | 49,747,519 |
| 4 Dec 2021 | USD | 0.5035 | -0.107 (-17.52%) | 49,157,127 |
| 3 Dec 2021 | USD | 0.6104 | -0.014 (-2.19%) | 30,642,003 |
| 2 Dec 2021 | USD | 0.6241 | -0.004 (-0.65%) | 34,107,983 |
| 1 Dec 2021 | USD | 0.6282 | -0.00056 (-0.09%) | 18,301,308 |
| 30 Nov 2021 | USD | 0.6288 | -0.022 (-3.40%) | 20,966,982 |
| 29 Nov 2021 | USD | 0.6509 | -0.019 (-2.88%) | 14,529,146 |
| 28 Nov 2021 | USD | 0.6703 | -0.014 (-2.12%) | 17,976,218 |
| 27 Nov 2021 | USD | 0.6848 | +0.056 (+8.97%) | 42,087,612 |
| 26 Nov 2021 | USD | 0.6284 | -0.053 (-7.71%) | 18,881,192 |
| 25 Nov 2021 | USD | 0.6809 | +0.041 (+6.35%) | 16,235,289 |
| 24 Nov 2021 | USD | 0.6402 | -0.034 (-4.98%) | 14,617,218 |
| 23 Nov 2021 | USD | 0.6738 | -0.017 (-2.51%) | 16,659,437 |
| 22 Nov 2021 | USD | 0.6911 | -0.012 (-1.67%) | 20,405,057 |
| 21 Nov 2021 | USD | 0.7029 | +0.018 (+2.57%) | 18,999,085 |
| 20 Nov 2021 | USD | 0.6852 | -0.025 (-3.55%) | 12,771,942 |
| 19 Nov 2021 | USD | 0.7104 | +0.083 (+13.21%) | 13,592,459 |
| 18 Nov 2021 | USD | 0.6275 | -0.061 (-8.80%) | 14,171,753 |
| 17 Nov 2021 | USD | 0.6881 | +0.011 (+1.65%) | 18,276,902 |
