Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Sep 2021 | USD | 0.8228 | -0.08 (-8.81%) | 36,977,117 |
19 Sep 2021 | USD | 0.9024 | -0.039 (-4.11%) | 25,923,018 |
18 Sep 2021 | USD | 0.9411 | -0.073 (-7.23%) | 35,844,655 |
17 Sep 2021 | USD | 1.0145 | -0.021 (-2.04%) | 38,961,203 |
16 Sep 2021 | USD | 1.0356 | -0.03 (-2.86%) | 147,313,191 |
15 Sep 2021 | USD | 1.0661 | +0.202 (+23.31%) | 85,717,475 |
14 Sep 2021 | USD | 0.8645 | +0.031 (+3.76%) | 21,497,530 |
13 Sep 2021 | USD | 0.8332 | -0.03 (-3.53%) | 26,782,202 |
12 Sep 2021 | USD | 0.8636 | +0.021 (+2.46%) | 22,732,965 |
11 Sep 2021 | USD | 0.8429 | -0.017 (-2.02%) | 17,917,858 |
10 Sep 2021 | USD | 0.8603 | -0.022 (-2.49%) | 28,213,061 |
9 Sep 2021 | USD | 0.8823 | +0.011 (+1.21%) | 41,721,682 |
8 Sep 2021 | USD | 0.8717 | -0.045 (-4.87%) | 75,978,382 |
7 Sep 2021 | USD | 0.9163 | +0.069 (+8.20%) | 166,236,651 |
6 Sep 2021 | USD | 0.8469 | +0.024 (+2.92%) | 21,529,556 |
5 Sep 2021 | USD | 0.8228 | +0.005 (+0.62%) | 14,387,032 |
4 Sep 2021 | USD | 0.8177 | -0.011 (-1.38%) | 12,823,571 |
3 Sep 2021 | USD | 0.8292 | +0.01 (+1.21%) | 16,426,984 |
2 Sep 2021 | USD | 0.8192 | -0.013 (-1.61%) | 15,140,281 |
1 Sep 2021 | USD | 0.8326 | -0.008 (-0.98%) | 19,248,335 |
31 Aug 2021 | USD | 0.8408 | +0.041 (+5.18%) | 26,240,904 |
30 Aug 2021 | USD | 0.7994 | +0.005 (+0.66%) | 26,543,628 |
29 Aug 2021 | USD | 0.7942 | -0.013 (-1.64%) | 9,562,992 |
28 Aug 2021 | USD | 0.8074 | -0.011 (-1.36%) | 10,248,223 |
27 Aug 2021 | USD | 0.8185 | -0.004 (-0.45%) | 11,478,028 |
26 Aug 2021 | USD | 0.8222 | -0.016 (-1.94%) | 24,028,269 |
25 Aug 2021 | USD | 0.8385 | +0.012 (+1.49%) | 15,398,667 |
24 Aug 2021 | USD | 0.8262 | -0.017 (-1.99%) | 20,844,713 |
23 Aug 2021 | USD | 0.843 | +0.012 (+1.47%) | 24,590,275 |
22 Aug 2021 | USD | 0.8308 | -0.003 (-0.34%) | 20,209,130 |