| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2021 | USD | 0.8336 | +0.034 (+4.28%) | 19,135,025 |
| 20 Aug 2021 | USD | 0.7994 | +0.006 (+0.81%) | 12,384,481 |
| 19 Aug 2021 | USD | 0.793 | +0.019 (+2.41%) | 15,714,159 |
| 18 Aug 2021 | USD | 0.7743 | -0.006 (-0.71%) | 17,926,327 |
| 17 Aug 2021 | USD | 0.7799 | -0.056 (-6.65%) | 19,560,865 |
| 16 Aug 2021 | USD | 0.8354 | -0.037 (-4.29%) | 21,846,268 |
| 15 Aug 2021 | USD | 0.8728 | -0.015 (-1.71%) | 19,429,104 |
| 14 Aug 2021 | USD | 0.888 | +0.011 (+1.23%) | 29,765,368 |
| 13 Aug 2021 | USD | 0.8772 | +0.039 (+4.63%) | 23,003,888 |
| 12 Aug 2021 | USD | 0.8384 | -0.019 (-2.20%) | 20,684,726 |
| 11 Aug 2021 | USD | 0.8573 | +0.022 (+2.65%) | 23,509,865 |
| 10 Aug 2021 | USD | 0.8352 | +0.012 (+1.46%) | 25,231,801 |
| 9 Aug 2021 | USD | 0.8231 | +0.051 (+6.54%) | 30,716,296 |
| 8 Aug 2021 | USD | 0.7726 | -0.023 (-2.84%) | 18,737,616 |
| 7 Aug 2021 | USD | 0.7951 | +0.022 (+2.91%) | 27,964,075 |
| 6 Aug 2021 | USD | 0.7727 | +0.012 (+1.64%) | 24,992,351 |
| 5 Aug 2021 | USD | 0.7602 | -0.004 (-0.53%) | 22,977,754 |
| 4 Aug 2021 | USD | 0.7642 | -0.015 (-1.95%) | 21,150,283 |
| 3 Aug 2021 | USD | 0.7794 | -0.015 (-1.87%) | 23,515,624 |
| 2 Aug 2021 | USD | 0.7942 | +0.03 (+3.90%) | 24,753,507 |
| 1 Aug 2021 | USD | 0.7644 | -0.002 (-0.21%) | 27,145,806 |
| 31 Jul 2021 | USD | 0.766 | +0.008 (+1.11%) | 21,940,067 |
| 30 Jul 2021 | USD | 0.7575 | +0.01 (+1.35%) | 20,802,101 |
| 29 Jul 2021 | USD | 0.7474 | +0.011 (+1.47%) | 18,032,437 |
| 28 Jul 2021 | USD | 0.7366 | -0.017 (-2.24%) | 20,889,175 |
| 27 Jul 2021 | USD | 0.7535 | +0.068 (+9.85%) | 41,550,700 |
| 26 Jul 2021 | USD | 0.6859 | +0.009 (+1.29%) | 32,289,192 |
| 25 Jul 2021 | USD | 0.6772 | +0.000564 (+0.08%) | 17,292,037 |
| 24 Jul 2021 | USD | 0.6766 | +0.005 (+0.81%) | 20,002,653 |
| 23 Jul 2021 | USD | 0.6712 | +0.024 (+3.70%) | 27,508,383 |
