| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.7468 | -0.025 (-3.18%) | 69,227,576 |
| 22 Apr 2021 | USD | 0.7713 | -0.004 (-0.58%) | 81,233,090 |
| 21 Apr 2021 | USD | 0.7758 | +0.039 (+5.28%) | 59,028,803 |
| 20 Apr 2021 | USD | 0.7369 | -0.013 (-1.77%) | 65,222,274 |
| 19 Apr 2021 | USD | 0.7502 | -0.053 (-6.58%) | 54,131,915 |
| 18 Apr 2021 | USD | 0.803 | -0.101 (-11.21%) | 75,462,141 |
| 17 Apr 2021 | USD | 0.9044 | +0.03 (+3.47%) | 58,855,806 |
| 16 Apr 2021 | USD | 0.874 | -0.06 (-6.41%) | 44,967,280 |
| 15 Apr 2021 | USD | 0.9339 | +0.000872 (+0.09%) | 18,898,091 |
| 14 Apr 2021 | USD | 0.933 | -0.01 (-1.04%) | 25,950,050 |
| 13 Apr 2021 | USD | 0.9428 | -0.038 (-3.84%) | 22,084,265 |
| 12 Apr 2021 | USD | 0.9805 | +0.031 (+3.25%) | 34,426,372 |
| 11 Apr 2021 | USD | 0.9497 | +0.016 (+1.73%) | 21,416,345 |
| 10 Apr 2021 | USD | 0.9335 | -0.005 (-0.56%) | 25,764,524 |
| 9 Apr 2021 | USD | 0.9388 | +0.039 (+4.32%) | 55,918,892 |
| 8 Apr 2021 | USD | 0.8999 | +0.095 (+11.77%) | 22,903,135 |
| 7 Apr 2021 | USD | 0.8051 | -0.083 (-9.36%) | 39,306,435 |
| 6 Apr 2021 | USD | 0.8882 | -0.021 (-2.26%) | 20,486,922 |
| 5 Apr 2021 | USD | 0.9088 | -0.016 (-1.78%) | 21,992,609 |
| 4 Apr 2021 | USD | 0.9252 | +0.03 (+3.34%) | 20,865,794 |
| 3 Apr 2021 | USD | 0.8954 | +0.000849 (+0.09%) | 25,122,710 |
| 2 Apr 2021 | USD | 0.8945 | +0.026 (+2.96%) | 25,621,098 |
| 1 Apr 2021 | USD | 0.8688 | -0.065 (-6.92%) | 38,704,132 |
| 31 Mar 2021 | USD | 0.9334 | -0.057 (-5.76%) | 37,848,915 |
| 30 Mar 2021 | USD | 0.9904 | -0.000747 (-0.08%) | 42,320,130 |
| 29 Mar 2021 | USD | 0.9912 | +0.021 (+2.13%) | 38,334,518 |
| 28 Mar 2021 | USD | 0.9705 | +0.006 (+0.66%) | 38,650,566 |
| 27 Mar 2021 | USD | 0.9642 | +0.091 (+10.48%) | 52,973,888 |
| 26 Mar 2021 | USD | 0.8727 | +0.054 (+6.63%) | 37,116,377 |
| 25 Mar 2021 | USD | 0.8185 | +0.013 (+1.65%) | 32,469,203 |
