| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2021 | USD | 0.8052 | -0.111 (-12.10%) | 43,880,745 |
| 23 Mar 2021 | USD | 0.916 | +0.093 (+11.35%) | 33,171,645 |
| 22 Mar 2021 | USD | 0.8227 | -0.055 (-6.27%) | 27,847,968 |
| 21 Mar 2021 | USD | 0.8777 | -0.025 (-2.76%) | 26,604,703 |
| 20 Mar 2021 | USD | 0.9026 | -0.009 (-1.00%) | 26,012,614 |
| 19 Mar 2021 | USD | 0.9117 | +0.007 (+0.77%) | 27,942,731 |
| 18 Mar 2021 | USD | 0.9047 | +0.014 (+1.53%) | 25,737,558 |
| 17 Mar 2021 | USD | 0.8911 | -0.009 (-1.03%) | 36,117,774 |
| 16 Mar 2021 | USD | 0.9004 | -0.08 (-8.19%) | 45,448,696 |
| 15 Mar 2021 | USD | 0.9807 | -0.033 (-3.24%) | 57,034,957 |
| 14 Mar 2021 | USD | 1.0135 | -0.018 (-1.78%) | 67,230,106 |
| 13 Mar 2021 | USD | 1.0319 | +0.066 (+6.89%) | 88,350,888 |
| 12 Mar 2021 | USD | 0.9654 | +0.345 (+55.68%) | 160,432,894 |
| 11 Mar 2021 | USD | 0.6201 | -0.003 (-0.48%) | 49,514,478 |
| 10 Mar 2021 | USD | 0.6231 | -0.046 (-6.84%) | 47,821,100 |
| 9 Mar 2021 | USD | 0.6688 | +0.094 (+16.30%) | 44,183,637 |
| 8 Mar 2021 | USD | 0.5751 | -0.041 (-6.61%) | 60,706,481 |
| 7 Mar 2021 | USD | 0.6158 | -0.015 (-2.40%) | 54,406,783 |
| 6 Mar 2021 | USD | 0.6309 | -0.056 (-8.16%) | 45,953,789 |
| 5 Mar 2021 | USD | 0.687 | +0.024 (+3.54%) | 38,858,232 |
| 4 Mar 2021 | USD | 0.6635 | -0.028 (-4.09%) | 48,671,756 |
| 3 Mar 2021 | USD | 0.6918 | +0.003 (+0.45%) | 67,061,007 |
| 2 Mar 2021 | USD | 0.6887 | -0.126 (-15.48%) | 68,349,480 |
| 1 Mar 2021 | USD | 0.8149 | +0.197 (+31.99%) | 113,014,987 |
| 28 Feb 2021 | USD | 0.6174 | +0.012 (+1.99%) | 58,573,859 |
| 27 Feb 2021 | USD | 0.6053 | +0.007 (+1.18%) | 44,048,818 |
| 26 Feb 2021 | USD | 0.5983 | -0.197 (-24.78%) | 79,542,321 |
| 25 Feb 2021 | USD | 0.7954 | +0.389 (+95.84%) | 257,946,598 |
| 24 Feb 2021 | USD | 0.4061 | -0.021 (-4.98%) | 59,470,588 |
| 23 Feb 2021 | USD | 0.4274 | -0.145 (-25.34%) | 98,844,532 |
