| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5995 | +0.052 (+9.51%) | 40,329,371 |
| 18 Feb 2021 | USD | 0.5475 | -0.000656 (-0.12%) | 44,884,888 |
| 17 Feb 2021 | USD | 0.5481 | +0.064 (+13.21%) | 80,681,725 |
| 16 Feb 2021 | USD | 0.4842 | +0.079 (+19.59%) | 63,291,344 |
| 15 Feb 2021 | USD | 0.4048 | +0.022 (+5.72%) | 52,106,732 |
| 14 Feb 2021 | USD | 0.3829 | +0.004 (+0.94%) | 42,916,800 |
| 13 Feb 2021 | USD | 0.3794 | -0.031 (-7.51%) | 41,931,498 |
| 12 Feb 2021 | USD | 0.4102 | +0.048 (+13.37%) | 50,164,299 |
| 11 Feb 2021 | USD | 0.3618 | +0.04 (+12.27%) | 47,215,476 |
| 10 Feb 2021 | USD | 0.3222 | -0.024 (-6.94%) | 50,437,257 |
| 9 Feb 2021 | USD | 0.3463 | +0.054 (+18.43%) | 62,097,515 |
| 8 Feb 2021 | USD | 0.2924 | +0.014 (+4.87%) | 56,835,842 |
| 7 Feb 2021 | USD | 0.2788 | -0.021 (-6.99%) | 53,785,268 |
| 6 Feb 2021 | USD | 0.2998 | -0.04 (-11.65%) | 59,127,286 |
| 5 Feb 2021 | USD | 0.3393 | +0.054 (+19.04%) | 62,416,020 |
| 4 Feb 2021 | USD | 0.285 | -0.042 (-12.79%) | 65,637,047 |
| 3 Feb 2021 | USD | 0.3268 | +0.046 (+16.55%) | 69,065,168 |
| 2 Feb 2021 | USD | 0.2804 | -0.003 (-1.21%) | 62,937,206 |
| 1 Feb 2021 | USD | 0.2838 | +0.000156 (+0.06%) | 58,832,424 |
| 31 Jan 2021 | USD | 0.2837 | +0.001 (+0.45%) | 60,311,704 |
| 30 Jan 2021 | USD | 0.2824 | +0.039 (+15.84%) | 85,308,428 |
| 29 Jan 2021 | USD | 0.2438 | -0.017 (-6.35%) | 100,651,365 |
| 28 Jan 2021 | USD | 0.2603 | +0.007 (+2.88%) | 68,504,548 |
| 27 Jan 2021 | USD | 0.253 | -0.035 (-12.17%) | 78,878,730 |
| 26 Jan 2021 | USD | 0.2881 | +0.033 (+12.74%) | 76,175,691 |
| 25 Jan 2021 | USD | 0.2555 | -0.032 (-11.12%) | 79,733,693 |
| 24 Jan 2021 | USD | 0.2875 | -0.009 (-3.05%) | 55,270,672 |
| 23 Jan 2021 | USD | 0.2965 | -0.019 (-5.90%) | 57,622,718 |
| 22 Jan 2021 | USD | 0.3151 | +0.033 (+11.87%) | 82,992,333 |
| 21 Jan 2021 | USD | 0.2817 | -0.049 (-14.83%) | 84,296,522 |
