Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Jan 2021 | USD | 0.3307 | +0.031 (+10.16%) | 96,951,692 |
19 Jan 2021 | USD | 0.3002 | -0.065 (-17.81%) | 97,078,780 |
18 Jan 2021 | USD | 0.3653 | +0.099 (+36.98%) | 104,626,976 |
17 Jan 2021 | USD | 0.2666 | +0.004 (+1.66%) | 100,463,126 |
16 Jan 2021 | USD | 0.2623 | +0.098 (+60.08%) | 114,436,085 |
15 Jan 2021 | USD | 0.1638 | +0.029 (+21.33%) | 90,104,438 |
14 Jan 2021 | USD | 0.135 | +0.007 (+5.57%) | 78,326,465 |
13 Jan 2021 | USD | 0.1279 | +0.018 (+16.61%) | 56,982,056 |
12 Jan 2021 | USD | 0.1097 | +0.006 (+6.03%) | 60,622,471 |
11 Jan 2021 | USD | 0.1035 | -0.005 (-4.19%) | 153,328,162 |
10 Jan 2021 | USD | 0.108 | -0.006 (-5.30%) | 97,308,965 |
9 Jan 2021 | USD | 0.114 | +0.007 (+6.23%) | 80,103,831 |
8 Jan 2021 | USD | 0.1073 | -0.024 (-18.44%) | 120,206,710 |
7 Jan 2021 | USD | 0.1316 | -0.014 (-9.50%) | 109,145,952 |
6 Jan 2021 | USD | 0.1454 | +0.024 (+19.76%) | 127,307,012 |
5 Jan 2021 | USD | 0.1214 | +0.006 (+4.99%) | 109,046,718 |
4 Jan 2021 | USD | 0.1157 | -0.002 (-1.63%) | 150,650,911 |
3 Jan 2021 | USD | 0.1176 | +0.000703 (+0.60%) | 106,058,549 |
2 Jan 2021 | USD | 0.1169 | -0.004 (-3.48%) | 126,757,410 |
1 Jan 2021 | USD | 0.1211 | +0.019 (+18.72%) | 143,716,979 |
31 Dec 2020 | USD | 0.102 | +0.005 (+5.53%) | 85,881,862 |
30 Dec 2020 | USD | 0.0966 | -0.001 (-1.31%) | 85,815,516 |
29 Dec 2020 | USD | 0.0979 | -0.000483 (-0.49%) | 79,129,559 |
28 Dec 2020 | USD | 0.0984 | +0.009 (+10.66%) | 71,538,988 |
27 Dec 2020 | USD | 0.0889 | -0.002 (-2.47%) | 99,775,162 |
26 Dec 2020 | USD | 0.0912 | +0.000392 (+0.43%) | 75,590,076 |
25 Dec 2020 | USD | 0.0908 | +0.003 (+3.68%) | 69,721,261 |
24 Dec 2020 | USD | 0.0876 | +0.006 (+7.36%) | 68,163,040 |
23 Dec 2020 | USD | 0.0816 | -0.005 (-5.42%) | 169,937,516 |
22 Dec 2020 | USD | 0.0862 | -0.002 (-2.12%) | 119,814,038 |