| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0881 | -0.01 (-10.13%) | 94,957,726 |
| 20 Dec 2020 | USD | 0.098 | -0.008 (-7.17%) | 71,686,351 |
| 19 Dec 2020 | USD | 0.1056 | +0.004 (+4.19%) | 75,321,340 |
| 18 Dec 2020 | USD | 0.1014 | +0.006 (+6.34%) | 62,375,080 |
| 17 Dec 2020 | USD | 0.0953 | +0.000974 (+1.03%) | 112,056,946 |
| 16 Dec 2020 | USD | 0.0943 | +0.000654 (+0.70%) | 115,321,538 |
| 15 Dec 2020 | USD | 0.0937 | -0.003 (-2.95%) | 61,656,968 |
| 14 Dec 2020 | USD | 0.0965 | +0.006 (+7.06%) | 55,328,714 |
| 13 Dec 2020 | USD | 0.0902 | -0.000498 (-0.55%) | 65,176,228 |
| 12 Dec 2020 | USD | 0.0907 | +0.001 (+1.22%) | 55,099,782 |
| 11 Dec 2020 | USD | 0.0896 | -0.003 (-2.77%) | 83,328,966 |
| 10 Dec 2020 | USD | 0.0921 | +0.004 (+4.39%) | 56,633,070 |
| 9 Dec 2020 | USD | 0.0882 | +0.002 (+2.86%) | 74,971,691 |
| 8 Dec 2020 | USD | 0.0858 | -0.002 (-1.99%) | 68,491,144 |
| 7 Dec 2020 | USD | 0.0875 | -0.002 (-2.26%) | 48,441,843 |
| 6 Dec 2020 | USD | 0.0896 | -0.002 (-2.62%) | 51,111,468 |
| 5 Dec 2020 | USD | 0.092 | +0.000304 (+0.33%) | 54,121,368 |
| 4 Dec 2020 | USD | 0.0917 | -0.007 (-7.17%) | 79,803,964 |
| 3 Dec 2020 | USD | 0.0988 | +0.012 (+14.02%) | 94,883,902 |
| 2 Dec 2020 | USD | 0.0866 | +0.003 (+3.21%) | 67,409,696 |
| 1 Dec 2020 | USD | 0.0839 | -0.001 (-1.60%) | 90,855,513 |
| 30 Nov 2020 | USD | 0.0853 | +0.000014 (+0.02%) | 103,476,761 |
| 29 Nov 2020 | USD | 0.0853 | +0.006 (+7.14%) | 87,206,267 |
| 28 Nov 2020 | USD | 0.0796 | +0.000428 (+0.54%) | 86,095,481 |
| 27 Nov 2020 | USD | 0.0792 | +0.001 (+1.50%) | 98,023,567 |
| 26 Nov 2020 | USD | 0.078 | -0.007 (-8.26%) | 156,715,291 |
| 25 Nov 2020 | USD | 0.085 | -0.005 (-5.61%) | 113,192,683 |
| 24 Nov 2020 | USD | 0.0901 | +0.005 (+6.30%) | 148,225,806 |
| 23 Nov 2020 | USD | 0.0847 | +0.002 (+2.51%) | 123,950,548 |
| 22 Nov 2020 | USD | 0.0827 | -0.000488 (-0.59%) | 100,999,411 |
