| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.1595 | -0.003 (-2.12%) | 62,583,195 |
| 21 Oct 2020 | USD | 0.1629 | -0.018 (-9.81%) | 94,150,840 |
| 20 Oct 2020 | USD | 0.1807 | +0.015 (+9.20%) | 87,258,539 |
| 19 Oct 2020 | USD | 0.1654 | +0.018 (+12.17%) | 85,565,824 |
| 18 Oct 2020 | USD | 0.1475 | +0.005 (+3.29%) | 47,716,273 |
| 17 Oct 2020 | USD | 0.1428 | +0.005 (+3.55%) | 39,538,835 |
| 16 Oct 2020 | USD | 0.1379 | -0.008 (-5.64%) | 73,418,200 |
| 15 Oct 2020 | USD | 0.1462 | +0.007 (+5.05%) | 71,505,104 |
| 14 Oct 2020 | USD | 0.1391 | +0.008 (+6.34%) | 63,401,851 |
| 13 Oct 2020 | USD | 0.1308 | +0.003 (+2.34%) | 61,114,536 |
| 12 Oct 2020 | USD | 0.1278 | +0.013 (+11.78%) | 99,020,765 |
| 11 Oct 2020 | USD | 0.1144 | -0.000735 (-0.64%) | 46,588,289 |
| 10 Oct 2020 | USD | 0.1151 | +0.003 (+3.13%) | 58,838,349 |
| 9 Oct 2020 | USD | 0.1116 | +0.007 (+6.39%) | 59,189,116 |
| 8 Oct 2020 | USD | 0.1049 | +0.003 (+2.71%) | 66,770,708 |
| 7 Oct 2020 | USD | 0.1021 | -0.002 (-1.51%) | 55,801,763 |
| 6 Oct 2020 | USD | 0.1037 | -0.000797 (-0.76%) | 57,781,245 |
| 5 Oct 2020 | USD | 0.1045 | +0.000357 (+0.34%) | 53,544,287 |
| 4 Oct 2020 | USD | 0.1041 | -0.000504 (-0.48%) | 45,213,523 |
| 3 Oct 2020 | USD | 0.1046 | -0.000183 (-0.17%) | 35,886,367 |
| 2 Oct 2020 | USD | 0.1048 | -0.007 (-6.13%) | 55,105,496 |
| 1 Oct 2020 | USD | 0.1117 | +0.011 (+10.78%) | 61,742,739 |
| 30 Sep 2020 | USD | 0.1008 | +0.002 (+1.76%) | 43,067,055 |
| 29 Sep 2020 | USD | 0.0991 | -0.009 (-8.22%) | 72,996,225 |
| 28 Sep 2020 | USD | 0.1079 | +0.000326 (+0.30%) | 83,638,966 |
| 27 Sep 2020 | USD | 0.1076 | -0.007 (-6.39%) | 60,586,385 |
| 26 Sep 2020 | USD | 0.1149 | -0.005 (-4.01%) | 49,113,914 |
| 25 Sep 2020 | USD | 0.1197 | +0.017 (+16.89%) | 65,841,854 |
| 24 Sep 2020 | USD | 0.1024 | +0.008 (+8.12%) | 56,814,614 |
| 23 Sep 2020 | USD | 0.0947 | -0.002 (-2.34%) | 65,173,108 |
