Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Nov 2020 | USD | 0.086 | +0.003 (+3.13%) | 105,620,336 |
19 Nov 2020 | USD | 0.0834 | +0.000353 (+0.43%) | 88,678,566 |
18 Nov 2020 | USD | 0.0831 | -0.006 (-6.50%) | 100,604,794 |
17 Nov 2020 | USD | 0.0888 | -0.002 (-1.72%) | 89,120,496 |
16 Nov 2020 | USD | 0.0904 | -0.002 (-1.81%) | 64,545,043 |
15 Nov 2020 | USD | 0.0921 | -0.005 (-4.94%) | 58,550,213 |
14 Nov 2020 | USD | 0.0968 | -0.003 (-3.17%) | 48,737,387 |
13 Nov 2020 | USD | 0.1 | -0.009 (-8.61%) | 61,040,585 |
12 Nov 2020 | USD | 0.1094 | +0.001 (+1.17%) | 73,638,956 |
11 Nov 2020 | USD | 0.1082 | -0.014 (-11.51%) | 67,933,743 |
10 Nov 2020 | USD | 0.1222 | +0.01 (+8.75%) | 77,002,237 |
9 Nov 2020 | USD | 0.1124 | +0.003 (+2.82%) | 87,969,659 |
8 Nov 2020 | USD | 0.1093 | +0.013 (+13.41%) | 77,013,075 |
7 Nov 2020 | USD | 0.0964 | +0.002 (+1.99%) | 87,408,435 |
6 Nov 2020 | USD | 0.0945 | +0.002 (+2.44%) | 75,782,915 |
5 Nov 2020 | USD | 0.0922 | +0.005 (+5.85%) | 102,124,987 |
4 Nov 2020 | USD | 0.0871 | -0.006 (-6.49%) | 76,842,414 |
3 Nov 2020 | USD | 0.0932 | -0.012 (-11.50%) | 75,292,679 |
2 Nov 2020 | USD | 0.1053 | -0.009 (-7.81%) | 69,439,680 |
1 Nov 2020 | USD | 0.1142 | -0.006 (-5.27%) | 47,237,622 |
31 Oct 2020 | USD | 0.1206 | +0.01 (+8.61%) | 58,640,719 |
30 Oct 2020 | USD | 0.111 | -0.001 (-0.94%) | 53,498,795 |
29 Oct 2020 | USD | 0.1121 | -0.012 (-9.42%) | 54,427,694 |
28 Oct 2020 | USD | 0.1237 | -0.012 (-9.15%) | 63,240,694 |
27 Oct 2020 | USD | 0.1362 | -0.001 (-0.98%) | 62,654,258 |
26 Oct 2020 | USD | 0.1375 | -0.038 (-21.81%) | 61,889,557 |
25 Oct 2020 | USD | 0.1759 | -0.008 (-4.49%) | 46,573,496 |
24 Oct 2020 | USD | 0.1842 | +0.014 (+8.28%) | 48,775,954 |
23 Oct 2020 | USD | 0.1701 | +0.011 (+6.65%) | 50,761,110 |
22 Oct 2020 | USD | 0.1595 | -0.003 (-2.12%) | 62,583,195 |