Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2020 | USD | 0.1032 | -0.015 (-12.54%) | 71,989,177 |
20 Sep 2020 | USD | 0.118 | -0.001 (-0.95%) | 53,787,923 |
19 Sep 2020 | USD | 0.1191 | +0.006 (+5.35%) | 75,770,580 |
18 Sep 2020 | USD | 0.1131 | -0.011 (-8.53%) | 79,800,147 |
17 Sep 2020 | USD | 0.1236 | -0.029 (-19.08%) | 114,473,050 |
16 Sep 2020 | USD | 0.1528 | +0.034 (+28.72%) | 126,115,287 |
15 Sep 2020 | USD | 0.1187 | -0.046 (-28.04%) | 134,583,597 |
14 Sep 2020 | USD | 0.1649 | -0.039 (-19.06%) | 260,151,635 |
13 Sep 2020 | USD | 0.2038 | +0.127 (+164.80%) | 339,403,672 |
12 Sep 2020 | USD | 0.077 | 0.0 (0.0%) | 134,411,672 |
11 Sep 2020 | USD | 0.077 | 0.0 (0.0%) | 134,411,672 |